Shandong Kaisheng New Materials Co., Ltd (301069) Stock Discussion Board

301069 Shandong Kaisheng New Materials Co., Ltd凯盛新材Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shandong Kaisheng New Materials Co., Ltd (301069) at a glance

Code: 301069
Company: Shandong Kaisheng New Materials Co., Ltd
Local name: 凯盛新材
Market: Shenzhen Stock Exchange
Share price: CN¥16.65 -0.06 (-0.36%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Kaisheng New Materials Co., Ltd (301069) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shandong Kaisheng New Materials Co., Ltd traded between a high of CN¥17.72 (Aug 17) and a low of CN¥15.13 (Jul 20). It closed at CN¥16.65 on Oct 16, +0.5% from 3 months ago and +2.3% from a month ago.

3-month highCN¥17.72Aug 17

3-month lowCN¥15.13Jul 20

vs 1 month ago+2.3%vs Sep 9

vs 3 months ago+0.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.65	−0.06	−0.36%
Oct 15 (Thu)	CN¥16.71	+0.86	+5.43%
Oct 14 (Wed)	CN¥15.85	−1.05	−6.21%
Oct 13 (Tue)	CN¥16.90	+0.70	+4.32%
Oct 12 (Mon)	CN¥16.20	+0.25	+1.57%
Oct 9 (Fri)	CN¥15.95	+0.23	+1.46%
Oct 8 (Thu)	CN¥15.72	+0.25	+1.62%
Sep 30 (Wed)	CN¥15.47	+0.00	+0.00%
Sep 29 (Tue)	CN¥15.47	+0.13	+0.85%
Sep 28 (Mon)	CN¥15.34	−0.51	−3.22%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

第三者割当増資
关于控股股东非公开发行可交换公司债券进入换股期的提示性公告

📄 Open the filing

Delete

Write on the Shandong Kaisheng New Materials Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English