Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301069 Shandong Kaisheng New Materials Co., Ltd凯盛新材Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shandong Kaisheng New Materials Co., Ltd (301069) at a glance

Code
301069
Company
Shandong Kaisheng New Materials Co., Ltd
Local name
凯盛新材
Market
Shenzhen Stock Exchange
Share price
CN¥17.83 -0.02 (-0.11%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shandong Kaisheng New Materials Co., Ltd (301069) Stock Price History

Shandong Kaisheng New Materials Co., Ltd closed at CN¥17.83 on Nov 9, 2026, +11.8% over 1 month, −25.1% over 1 year.

2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知公告CN¥18.59CN¥15.85Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.59Nov 5
1-Month LowCN¥15.85Oct 14
1-Week Change+1.6%vs Nov 2
1-Month Change+11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,179 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.83−0.02−0.11%
Nov 6 (Fri)CN¥17.85−0.74−3.98%
Nov 5 (Thu)CN¥18.59+0.16+0.87%
Nov 4 (Wed)CN¥18.43+0.19+1.04%
Nov 3 (Tue)CN¥18.24+0.69+3.93%
Nov 2 (Mon)CN¥17.55−0.27−1.52%
Oct 30 (Fri)CN¥17.82+0.55+3.18%
Oct 29 (Thu)CN¥17.27−0.16−0.92%
Oct 28 (Wed)CN¥17.43+0.86+5.19%
Oct 27 (Tue)CN¥16.57+0.23+1.41%
2026-09-22 第三者割当増資 关于控股股东非公开发行可交换公司债券进入换股期的提示性公告2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知公告CN¥18.59CN¥15.34Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.59Nov 5
3-Month LowCN¥15.34Sep 28
1-Month Change+11.8%vs Oct 9
3-Month Change+6.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,330 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.83−0.02−0.11%
Nov 6 (Fri)CN¥17.85−0.74−3.98%
Nov 5 (Thu)CN¥18.59+0.16+0.87%
Nov 4 (Wed)CN¥18.43+0.19+1.04%
Nov 3 (Tue)CN¥18.24+0.69+3.93%
Nov 2 (Mon)CN¥17.55−0.27−1.52%
Oct 30 (Fri)CN¥17.82+0.55+3.18%
Oct 29 (Thu)CN¥17.27−0.16−0.92%
Oct 28 (Wed)CN¥17.43+0.86+5.19%
Oct 27 (Tue)CN¥16.57+0.23+1.41%
2026-09-22 第三者割当増資 关于控股股东非公开发行可交换公司债券进入换股期的提示性公告2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知公告CN¥23.91CN¥15.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.91May 19
6-Month LowCN¥15.13Jul 20
3-Month Change+6.3%vs Aug 7
6-Month Change−23.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.83+0.1%
Oct 2026CN¥17.82+15.2%
Sep 2026CN¥15.47−8.6%
Aug 2026CN¥16.93+5.9%
Jul 2026CN¥15.98−20.3%
Jun 2026CN¥20.04+3.4%
May 2026CN¥19.38−12.3%
2026-09-22 第三者割当増資 关于控股股东非公开发行可交换公司债券进入换股期的提示性公告2026-10-26 配当・利益分配 关于2026年前三季度利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知公告CN¥30.82CN¥15.13Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.82Dec 26
52-Week LowCN¥15.13Jul 20
Year to Date−35.9%vs Dec 31
From 52-Week High−42.1%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,316 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.83+0.1%
Oct 2026CN¥17.82+15.2%
Sep 2026CN¥15.47−8.6%
Aug 2026CN¥16.93+5.9%
Jul 2026CN¥15.98−20.3%
Jun 2026CN¥20.04+3.4%
May 2026CN¥19.38−12.3%
Apr 2026CN¥22.10+6.6%
Mar 2026CN¥20.73−20.5%
Feb 2026CN¥26.07+4.3%
Jan 2026CN¥25.00−10.1%
Dec 2025CN¥27.80+4.0%
Nov 2025CN¥26.74+14.3%
CN¥30.82CN¥11.31Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.82Dec 26, 2025
3-Year LowCN¥11.31Aug 19, 2024
Annualized Return−4.3%
Max Drawdown−50.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −12.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.83−35.9%
2025CN¥27.80―
CN¥67.58CN¥11.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.58Nov 22, 2021
5-Year LowCN¥11.31Aug 19, 2024
Annualized Return−23.2%
Max Drawdown−83.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,681 today (−73.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −73.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.83−35.9%
2025CN¥27.80―
CN¥67.58CN¥11.31Sep 27, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.58Nov 2021
All-Time LowCN¥11.31Aug 2024
Total Change−46.0%vs Sep 2021
Annualized Return−11.3%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥5,405 today (−46.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −46.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.83−35.9%
2025CN¥27.80+90.0%
2024CN¥14.63−31.7%
2023CN¥21.42−22.3%
2022CN¥27.58−43.4%
2021CN¥48.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
配当・利益分配
关于2026年前三季度利润分配预案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
第三者割当増資
关于控股股东非公开发行可交换公司债券进入换股期的提示性公告

📄 Open the filing

Delete

Write on the Shandong Kaisheng New Materials Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English