Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300406 Beijing Strong Biotechnologies, Inc.九强生物Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Strong Biotechnologies, Inc. (300406) at a glance

Code
300406
Company
Beijing Strong Biotechnologies, Inc.
Local name
九强生物
Market
Shenzhen Stock Exchange
Share price
CN¥12.60 -0.23 (-1.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Strong Biotechnologies, Inc. (300406) Stock Price History

Beijing Strong Biotechnologies, Inc. closed at CN¥12.60 on Nov 9, 2026, +3.8% over 1 month, −7.7% over 1 year.

2026-10-28 四半期報告 2026年三季度报告2026-10-30 新薬・製品の承認 关于取得医疗器械注册证书的公告CN¥12.83CN¥11.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.83Nov 6
1-Month LowCN¥11.36Oct 16
1-Week Change−0.7%vs Nov 2
1-Month Change+3.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,379 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.60−0.23−1.79%
Nov 6 (Fri)CN¥12.83+0.04+0.31%
Nov 5 (Thu)CN¥12.79+0.12+0.95%
Nov 4 (Wed)CN¥12.67+0.13+1.04%
Nov 3 (Tue)CN¥12.54−0.15−1.18%
Nov 2 (Mon)CN¥12.69+0.23+1.85%
Oct 30 (Fri)CN¥12.46−0.04−0.32%
Oct 29 (Thu)CN¥12.50−0.30−2.34%
Oct 28 (Wed)CN¥12.80+0.28+2.24%
Oct 27 (Tue)CN¥12.52+0.26+2.12%
2026-09-17 取締役会決議 第五届董事会第二十八次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京联慧律师事务所关于北京九强生物技术股份有限公司2026年第二次临时股东… / 役員の選任 关于完成补选公司第五届董事会董事及战略委员会委员的公告 / 独立取締役 关于董事会延期换届及部分独立董事任期即将届满的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于公司及全资子公司取得医疗器械注册证书的公告2026-10-28 四半期報告 2026年三季度报告2026-10-30 新薬・製品の承認 关于取得医疗器械注册证书的公告CN¥12.83CN¥11.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.83Nov 6
3-Month LowCN¥11.18Sep 16
1-Month Change+3.8%vs Oct 9
3-Month Change+7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,651 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.60−0.23−1.79%
Nov 6 (Fri)CN¥12.83+0.04+0.31%
Nov 5 (Thu)CN¥12.79+0.12+0.95%
Nov 4 (Wed)CN¥12.67+0.13+1.04%
Nov 3 (Tue)CN¥12.54−0.15−1.18%
Nov 2 (Mon)CN¥12.69+0.23+1.85%
Oct 30 (Fri)CN¥12.46−0.04−0.32%
Oct 29 (Thu)CN¥12.50−0.30−2.34%
Oct 28 (Wed)CN¥12.80+0.28+2.24%
Oct 27 (Tue)CN¥12.52+0.26+2.12%
2026-09-17 取締役会決議 第五届董事会第二十八次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京联慧律师事务所关于北京九强生物技术股份有限公司2026年第二次临时股东… / 役員の選任 关于完成补选公司第五届董事会董事及战略委员会委员的公告 / 独立取締役 关于董事会延期换届及部分独立董事任期即将届满的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于公司及全资子公司取得医疗器械注册证书的公告2026-10-28 四半期報告 2026年三季度报告2026-10-30 新薬・製品の承認 关于取得医疗器械注册证书的公告CN¥13.42CN¥10.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.42May 11
6-Month LowCN¥10.82Jun 26
3-Month Change+7.2%vs Aug 7
6-Month Change−3.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,389 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.60+1.1%
Oct 2026CN¥12.46+4.4%
Sep 2026CN¥11.94+1.9%
Aug 2026CN¥11.72+0.7%
Jul 2026CN¥11.64+6.5%
Jun 2026CN¥10.93−7.0%
May 2026CN¥11.75−7.5%
2026-09-17 取締役会決議 第五届董事会第二十八次会议决议公告 / 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京联慧律师事务所关于北京九强生物技术股份有限公司2026年第二次临时股东… / 役員の選任 关于完成补选公司第五届董事会董事及战略委员会委员的公告 / 独立取締役 关于董事会延期换届及部分独立董事任期即将届满的提示性公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告 / 新薬・製品の承認 关于公司及全资子公司取得医疗器械注册证书的公告2026-10-28 四半期報告 2026年三季度报告2026-10-30 新薬・製品の承認 关于取得医疗器械注册证书的公告CN¥15.23CN¥10.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.23Jan 13
52-Week LowCN¥10.82Jun 26
Year to Date−3.6%vs Dec 31
From 52-Week High−17.3%Jan 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,104 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.60+1.1%
Oct 2026CN¥12.46+4.4%
Sep 2026CN¥11.94+1.9%
Aug 2026CN¥11.72+0.7%
Jul 2026CN¥11.64+6.5%
Jun 2026CN¥10.93−7.0%
May 2026CN¥11.75−7.5%
Apr 2026CN¥12.70+7.4%
Mar 2026CN¥11.83−9.9%
Feb 2026CN¥13.13−0.8%
Jan 2026CN¥13.23+1.2%
Dec 2025CN¥13.07−2.0%
Nov 2025CN¥13.33−2.5%
CN¥21.30CN¥10.82Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.30Feb 26, 2024
3-Year LowCN¥10.82Jun 26, 2026
Annualized Return−12.6%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,691 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −33.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.60−3.6%
2025CN¥13.07―
CN¥25.24CN¥10.82Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.24Jan 10, 2022
5-Year LowCN¥10.82Jun 26, 2026
Annualized Return−3.7%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,289 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.60−3.6%
2025CN¥13.07―
CN¥37.63CN¥9.64Nov 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥37.63May 2015
All-Time LowCN¥9.64Oct 2018
Total Change−47.5%vs Nov 2014
Annualized Return−5.2%

If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥5,248 today (−47.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +36.0%, while this stock moved −47.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.60−3.6%
2025CN¥13.07−2.2%
2024CN¥13.36−30.1%
2023CN¥19.10+16.7%
2022CN¥16.37−17.4%
2021CN¥19.82−20.8%
2020CN¥25.02+53.9%
2019CN¥16.26+65.4%
2018CN¥9.83−34.5%
2017CN¥15.00−31.8%
2016CN¥21.99−6.2%
2015CN¥23.44+21.8%
2014CN¥19.24―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
新薬・製品の承認
关于取得医疗器械注册证书的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/08 09:00
新薬・製品の承認
关于公司及全资子公司取得医疗器械注册证书的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/17 09:00
独立取締役
关于董事会延期换届及部分独立董事任期即将届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
役員の選任
关于完成补选公司第五届董事会董事及战略委员会委员的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会
北京联慧律师事务所关于北京九强生物技术股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
取締役会決議
第五届董事会第二十八次会议决议公告

📄 Open the filing

Delete

Write on the Beijing Strong Biotechnologies, Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English