Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300196 Jiangsu Changhai Composite Materials Co., Ltd长海股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Changhai Composite Materials Co., Ltd (300196) at a glance

Code
300196
Company
Jiangsu Changhai Composite Materials Co., Ltd
Local name
长海股份
Market
Shenzhen Stock Exchange
Share price
CN¥15.14 +0.51 (+3.49%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Changhai Composite Materials Co., Ltd (300196) Stock Price History

Jiangsu Changhai Composite Materials Co., Ltd closed at CN¥15.14 on Nov 9, 2026, −7.9% over 1 month, +3.8% over 1 year.

2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第六届董事会第八次会议决议公告2026-11-04 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥16.43CN¥14.17Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.43Oct 9
1-Month LowCN¥14.17Oct 30
1-Week Change+4.6%vs Nov 2
1-Month Change−7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,215 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.14+0.51+3.49%
Nov 6 (Fri)CN¥14.63−0.53−3.50%
Nov 5 (Thu)CN¥15.16+0.29+1.95%
Nov 4 (Wed)CN¥14.87+0.68+4.79%
Nov 3 (Tue)CN¥14.19−0.29−2.00%
Nov 2 (Mon)CN¥14.48+0.31+2.19%
Oct 30 (Fri)CN¥14.17−0.26−1.80%
Oct 29 (Thu)CN¥14.43−0.87−5.69%
Oct 28 (Wed)CN¥15.30+0.20+1.32%
Oct 27 (Tue)CN¥15.10+0.71+4.93%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第六届董事会第八次会议决议公告2026-11-04 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥20.71CN¥14.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.71Sep 17
3-Month LowCN¥14.17Oct 30
1-Month Change−7.9%vs Oct 9
3-Month Change−17.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,360 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.14+0.51+3.49%
Nov 6 (Fri)CN¥14.63−0.53−3.50%
Nov 5 (Thu)CN¥15.16+0.29+1.95%
Nov 4 (Wed)CN¥14.87+0.68+4.79%
Nov 3 (Tue)CN¥14.19−0.29−2.00%
Nov 2 (Mon)CN¥14.48+0.31+2.19%
Oct 30 (Fri)CN¥14.17−0.26−1.80%
Oct 29 (Thu)CN¥14.43−0.87−5.69%
Oct 28 (Wed)CN¥15.30+0.20+1.32%
Oct 27 (Tue)CN¥15.10+0.71+4.93%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第六届董事会第八次会议决议公告2026-11-04 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥32.99CN¥14.17May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.99Jun 22
6-Month LowCN¥14.17Oct 30
3-Month Change−17.5%vs Aug 7
6-Month Change−30.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,996 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.14+6.8%
Oct 2026CN¥14.17−17.3%
Sep 2026CN¥17.14−1.2%
Aug 2026CN¥17.35+9.2%
Jul 2026CN¥15.89−46.3%
Jun 2026CN¥29.57+20.6%
May 2026CN¥24.51+25.4%
2026-10-09 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-27 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第六届董事会第八次会议决议公告2026-11-04 上場・売買開始 关于参加2026常州上市公司投资者集体接待日活动的公告CN¥32.99CN¥13.15Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.99Jun 22
52-Week LowCN¥13.15Nov 21
Year to Date+4.0%vs Dec 31
From 52-Week High−54.1%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,420 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.14+6.8%
Oct 2026CN¥14.17−17.3%
Sep 2026CN¥17.14−1.2%
Aug 2026CN¥17.35+9.2%
Jul 2026CN¥15.89−46.3%
Jun 2026CN¥29.57+20.6%
May 2026CN¥24.51+25.4%
Apr 2026CN¥19.55+11.6%
Mar 2026CN¥17.52−16.1%
Feb 2026CN¥20.89+26.4%
Jan 2026CN¥16.53+13.5%
Dec 2025CN¥14.56+8.1%
Nov 2025CN¥13.47―
CN¥32.99CN¥8.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.99Jun 26, 2026
3-Year LowCN¥8.61Jan 29, 2024
Annualized Return+7.1%
Max Drawdown−57.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,279 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.14+4.0%
2025CN¥14.56―
CN¥32.99CN¥8.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥32.99Jun 26, 2026
5-Year LowCN¥8.61Jan 29, 2024
Annualized Return−4.0%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,171 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.14+4.0%
2025CN¥14.56―
CN¥29.57CN¥3.84Apr 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.57Jun 2026
All-Time LowCN¥3.84Jan 2012
Total Change+158.4%vs Apr 2011
Annualized Return+6.3%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥25,841 today (+158.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.3%, while this stock moved +158.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.14+4.0%
2025CN¥14.56+33.7%
2024CN¥10.89+0.1%
2023CN¥10.88−23.0%
2022CN¥14.13−19.4%
2021CN¥17.53+2.9%
2020CN¥17.03+47.1%
2019CN¥11.58+31.1%
2018CN¥8.83−32.3%
2017CN¥13.04−30.7%
2016CN¥18.81+5.7%
2015CN¥17.80+51.4%
2014CN¥11.76+37.1%
2013CN¥8.58+55.5%
2012CN¥5.52+23.5%
2011CN¥4.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/04 09:00
上場・売買開始
关于参加2026常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete

Write on the Jiangsu Changhai Composite Materials Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English