Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600780 Top Energy Company Ltd.Shanxi通宝能源Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Top Energy Company Ltd.Shanxi (600780) at a glance

Code
600780
Company
Top Energy Company Ltd.Shanxi
Local name
通宝能源
Market
Shanghai Stock Exchange
Share price
CN¥5.88 -0.03 (-0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Top Energy Company Ltd.Shanxi (600780) Stock Price History

Top Energy Company Ltd.Shanxi closed at CN¥5.88 on Nov 9, 2026, −4.9% over 1 month, −5.9% over 1 year.

2026-10-30 決算説明会 山西通宝能源股份有限公司2026年第三季度业绩说明会公告 / 取締役会決議 山西通宝能源股份有限公司十二届董事会八次会议决议公告 / 第3四半期報告 山西通宝能源股份有限公司2026年第三季度报告 / 営業データ 山西通宝能源股份有限公司2026年第三季度经营数据公告CN¥6.21CN¥5.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.21Oct 14
1-Month LowCN¥5.70Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,515 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.88−0.03−0.51%
Nov 6 (Fri)CN¥5.91+0.00+0.00%
Nov 5 (Thu)CN¥5.91+0.01+0.17%
Nov 4 (Wed)CN¥5.90+0.01+0.17%
Nov 3 (Tue)CN¥5.89+0.08+1.38%
Nov 2 (Mon)CN¥5.81+0.11+1.93%
Oct 30 (Fri)CN¥5.70−0.12−2.06%
Oct 29 (Thu)CN¥5.82−0.04−0.68%
Oct 27 (Tue)CN¥5.86−0.08−1.35%
Oct 26 (Mon)CN¥5.94+0.06+1.02%
2026-10-30 決算説明会 山西通宝能源股份有限公司2026年第三季度业绩说明会公告 / 取締役会決議 山西通宝能源股份有限公司十二届董事会八次会议决议公告 / 第3四半期報告 山西通宝能源股份有限公司2026年第三季度报告 / 営業データ 山西通宝能源股份有限公司2026年第三季度经营数据公告CN¥6.40CN¥5.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.40Sep 1
3-Month LowCN¥5.70Oct 30
1-Month Change−4.9%vs Oct 9
3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,751 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.88−0.03−0.51%
Nov 6 (Fri)CN¥5.91+0.00+0.00%
Nov 5 (Thu)CN¥5.91+0.01+0.17%
Nov 4 (Wed)CN¥5.90+0.01+0.17%
Nov 3 (Tue)CN¥5.89+0.08+1.38%
Nov 2 (Mon)CN¥5.81+0.11+1.93%
Oct 30 (Fri)CN¥5.70−0.12−2.06%
Oct 29 (Thu)CN¥5.82−0.04−0.68%
Oct 27 (Tue)CN¥5.86−0.08−1.35%
Oct 26 (Mon)CN¥5.94+0.06+1.02%
2026-10-30 決算説明会 山西通宝能源股份有限公司2026年第三季度业绩说明会公告 / 取締役会決議 山西通宝能源股份有限公司十二届董事会八次会议决议公告 / 第3四半期報告 山西通宝能源股份有限公司2026年第三季度报告 / 営業データ 山西通宝能源股份有限公司2026年第三季度经营数据公告CN¥7.86CN¥5.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.86Jun 1
6-Month LowCN¥5.70Oct 30
3-Month Change−1.8%vs Aug 7
6-Month Change−15.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,144 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.88+3.2%
Oct 2026CN¥5.70−7.0%
Sep 2026CN¥6.13−1.3%
Aug 2026CN¥6.21+2.3%
Jul 2026CN¥6.07+3.6%
Jun 2026CN¥5.86−24.1%
May 2026CN¥7.72+13.2%
2026-10-30 決算説明会 山西通宝能源股份有限公司2026年第三季度业绩说明会公告 / 取締役会決議 山西通宝能源股份有限公司十二届董事会八次会议决议公告 / 第3四半期報告 山西通宝能源股份有限公司2026年第三季度报告 / 営業データ 山西通宝能源股份有限公司2026年第三季度经营数据公告CN¥8.43CN¥5.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.43Mar 26
52-Week LowCN¥5.65Dec 30
Year to Date+3.5%vs Dec 31
From 52-Week High−30.2%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −6.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.88+3.2%
Oct 2026CN¥5.70−7.0%
Sep 2026CN¥6.13−1.3%
Aug 2026CN¥6.21+2.3%
Jul 2026CN¥6.07+3.6%
Jun 2026CN¥5.86−24.1%
May 2026CN¥7.72+13.2%
Apr 2026CN¥6.82−2.7%
Mar 2026CN¥7.01+6.5%
Feb 2026CN¥6.58+6.5%
Jan 2026CN¥6.18+8.8%
Dec 2025CN¥5.68−2.7%
Nov 2025CN¥5.84―
CN¥11.70CN¥4.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.70Nov 27, 2023
3-Year LowCN¥4.95Sep 9, 2024
Annualized Return−17.8%
Max Drawdown−57.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,573 today (−44.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −44.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.88+3.5%
2025CN¥5.68―
CN¥11.70CN¥3.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.70Nov 27, 2023
5-Year LowCN¥3.61Nov 15, 2021
Annualized Return+10.3%
Max Drawdown−57.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,288 today (+62.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +62.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.88+3.5%
2025CN¥5.68―
CN¥15.49CN¥1.14Jan 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥15.49Sep 2007
All-Time LowCN¥1.14Sep 1997
Total Change+180.1%vs Jan 1997
Annualized Return+3.5%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥28,013 today (+180.1%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.88+3.5%
2025CN¥5.68+0.9%
2024CN¥5.63−31.3%
2023CN¥8.20+27.7%
2022CN¥6.42+57.4%
2021CN¥4.08+11.5%
2020CN¥3.66+4.0%
2019CN¥3.52+9.0%
2018CN¥3.23−32.0%
2017CN¥4.75−14.1%
2016CN¥5.53−22.0%
2015CN¥7.09+5.2%
2014CN¥6.74+31.6%
2013CN¥5.12−24.7%
2012CN¥6.80+8.3%
2011CN¥6.28+12.1%
2010CN¥5.60−13.6%
2009CN¥6.48+85.1%
2008CN¥3.50−71.6%
2007CN¥12.34+316.9%
2006CN¥2.96+27.0%
2005CN¥2.33−50.7%
2004CN¥4.73−18.3%
2003CN¥5.79+95.7%
2002CN¥2.96+8.1%
2001CN¥2.74−21.8%
2000CN¥3.50+54.9%
1999CN¥2.26+11.3%
1998CN¥2.03+2.2%
1997CN¥1.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
営業データ
山西通宝能源股份有限公司2026年第三季度经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
山西通宝能源股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
山西通宝能源股份有限公司十二届董事会八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
決算説明会
山西通宝能源股份有限公司2026年第三季度业绩说明会公告

📄 Open the filing

Delete

Write on the Top Energy Company Ltd.Shanxi board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English