No.19
Disclosure
2026/11/07 09:00
会計監査人の選任
沧州明珠关于拟变更会计师事务所的公告
沧州明珠关于拟变更会计师事务所的公告
002108 Cangzhou MingZhu Plastic Co., Ltd.沧州明珠Shenzhen Stock Exchange
19 posts
Cangzhou MingZhu Plastic Co., Ltd. (002108) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Cangzhou MingZhu Plastic Co., Ltd. (002108) Stock Price History
Cangzhou MingZhu Plastic Co., Ltd. closed at CN¥4.08 on Nov 9, 2026, −8.1% over 1 month, −17.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.44Oct 9
1-Month LowCN¥3.94Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−8.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.08 | +0.05 | +1.24% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.02 | +0.49% |
| Nov 4 (Wed) | CN¥4.05 | +0.04 | +1.00% |
| Nov 3 (Tue) | CN¥4.01 | +0.04 | +1.01% |
| Nov 2 (Mon) | CN¥3.97 | +0.03 | +0.76% |
| Oct 30 (Fri) | CN¥3.94 | −0.03 | −0.76% |
| Oct 29 (Thu) | CN¥3.97 | −0.07 | −1.73% |
| Oct 28 (Wed) | CN¥4.04 | +0.01 | +0.25% |
| Oct 27 (Tue) | CN¥4.03 | −0.09 | −2.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.60Sep 11
3-Month LowCN¥3.94Oct 30
1-Month Change−8.1%vs Oct 9
3-Month Change−5.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,231 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.08 | +0.05 | +1.24% |
| Nov 6 (Fri) | CN¥4.03 | −0.04 | −0.98% |
| Nov 5 (Thu) | CN¥4.07 | +0.02 | +0.49% |
| Nov 4 (Wed) | CN¥4.05 | +0.04 | +1.00% |
| Nov 3 (Tue) | CN¥4.01 | +0.04 | +1.01% |
| Nov 2 (Mon) | CN¥3.97 | +0.03 | +0.76% |
| Oct 30 (Fri) | CN¥3.94 | −0.03 | −0.76% |
| Oct 29 (Thu) | CN¥3.97 | −0.07 | −1.73% |
| Oct 28 (Wed) | CN¥4.04 | +0.01 | +0.25% |
| Oct 27 (Tue) | CN¥4.03 | −0.09 | −2.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.44May 11
6-Month LowCN¥3.94Oct 30
3-Month Change−5.6%vs Aug 7
6-Month Change−30.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,335 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −36.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.08 | +3.6% |
| Oct 2026 | CN¥3.94 | −7.5% |
| Sep 2026 | CN¥4.26 | −3.4% |
| Aug 2026 | CN¥4.41 | +1.6% |
| Jul 2026 | CN¥4.34 | +4.8% |
| Jun 2026 | CN¥4.14 | −16.9% |
| May 2026 | CN¥4.98 | −11.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.44May 11
52-Week LowCN¥3.94Oct 30
Year to Date−14.5%vs Dec 31
From 52-Week High−36.6%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,465 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.08 | +3.6% |
| Oct 2026 | CN¥3.94 | −7.5% |
| Sep 2026 | CN¥4.26 | −3.4% |
| Aug 2026 | CN¥4.41 | +1.6% |
| Jul 2026 | CN¥4.34 | +4.8% |
| Jun 2026 | CN¥4.14 | −16.9% |
| May 2026 | CN¥4.98 | −11.4% |
| Apr 2026 | CN¥5.62 | +13.3% |
| Mar 2026 | CN¥4.96 | −3.7% |
| Feb 2026 | CN¥5.15 | +5.3% |
| Jan 2026 | CN¥4.89 | +2.5% |
| Dec 2025 | CN¥4.77 | +1.5% |
| Nov 2025 | CN¥4.70 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.85May 8, 2026
3-Year LowCN¥2.94Sep 9, 2024
Annualized Return−0.8%
Max Drawdown−32.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,761 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.08 | −14.5% |
| 2025 | CN¥4.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.33Nov 29, 2021
5-Year LowCN¥2.94Sep 9, 2024
Annualized Return−14.0%
Max Drawdown−68.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,706 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −52.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.08 | −14.5% |
| 2025 | CN¥4.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.44Jul 2017
All-Time LowCN¥0.58Oct 2008
Total Change+225.1%vs Feb 2007
Annualized Return+6.1%
If you had invested CN¥10,000 in Feb 2007, it would be worth CN¥32,510 today (+225.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved +225.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.08 | −14.5% |
| 2025 | CN¥4.77 | +32.9% |
| 2024 | CN¥3.59 | −12.7% |
| 2023 | CN¥4.11 | −10.8% |
| 2022 | CN¥4.61 | −41.0% |
| 2021 | CN¥7.82 | +45.4% |
| 2020 | CN¥5.38 | +37.6% |
| 2019 | CN¥3.91 | −7.1% |
| 2018 | CN¥4.21 | −51.8% |
| 2017 | CN¥8.74 | −5.2% |
| 2016 | CN¥9.22 | +15.3% |
| 2015 | CN¥8.00 | +125.8% |
| 2014 | CN¥3.54 | +58.5% |
| 2013 | CN¥2.23 | +8.7% |
| 2012 | CN¥2.06 | +6.5% |
| 2011 | CN¥1.93 | −31.6% |
| 2010 | CN¥2.82 | −11.6% |
| 2009 | CN¥3.19 | +297.4% |
| 2008 | CN¥0.80 | −40.1% |
| 2007 | CN¥1.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/11/07 09:00
株主総会の招集
沧州明珠塑料股份有限公司关于召开2026年第八次临时股东会的通知
沧州明珠塑料股份有限公司关于召开2026年第八次临时股东会的通知
Delete
No.17
Disclosure
2026/11/07 09:00
取締役会決議
沧州明珠第九届董事会第二十一次（临时）会议决议公告
沧州明珠第九届董事会第二十一次（临时）会议决议公告
Delete
No.16
Disclosure
2026/10/30 09:00
第三者割当増資
沧州明珠塑料股份有限公司关于2026年度向特定对象发行A股股票上市公告书及相关文件披露的提示性公告
沧州明珠塑料股份有限公司关于2026年度向特定对象发行A股股票上市公告书及相关文件披露的提示性公告
Delete
No.15
Disclosure
2026/10/30 09:00
第三者割当増資
沧州明珠2026年度向特定对象发行A股股票董事和高级管理人员持股情况变动的报告
沧州明珠2026年度向特定对象发行A股股票董事和高级管理人员持股情况变动的报告
Delete
No.14
Disclosure
2026/10/30 09:00
第三者割当増資
华泰联合证券有限责任公司关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之上市保荐书
华泰联合证券有限责任公司关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之上市保荐书
Delete
No.13
Disclosure
2026/10/30 09:00
第三者割当増資
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票上市公告书
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票上市公告书
Delete
No.12
Disclosure
2026/10/30 09:00
大量保有の変動
简式权益变动报告书（东塑集团及其一致行动人）
简式权益变动报告书（东塑集团及其一致行动人）
Delete
No.11
Disclosure
2026/10/30 09:00
第三者割当増資
沧州明珠关于股东签署《表决权委托协议之终止协议》、向特定对象发行股票完成暨权益变动的提示性公告
沧州明珠关于股东签署《表决权委托协议之终止协议》、向特定对象发行股票完成暨权益变动的提示性公告
Delete
No.10
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/23 09:00
第三者割当増資
沧州明珠塑料股份有限公司关于2026年度向特定对象发行A股股票发行情况报告书披露的提示性公告
沧州明珠塑料股份有限公司关于2026年度向特定对象发行A股股票发行情况报告书披露的提示性公告
Delete
No.8
Disclosure
2026/10/23 09:00
第三者割当増資
北京市君合律师事务所关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之发行过程及认购对象合规性的法律意见书
北京市君合律师事务所关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之发行过程及认购对象合规性的法律意见书
Delete
No.7
Disclosure
2026/10/23 09:00
第三者割当増資
华泰联合证券有限责任公司关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之发行过程和认购对象合规性的报告
华泰联合证券有限责任公司关于沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票并在主板上市之发行过程和认购对象合规性的报告
Delete
No.6
Disclosure
2026/10/23 09:00
第三者割当増資
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票发行情况报告书
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票发行情况报告书
Delete
No.5
Disclosure
2026/10/20 09:00
業績速報
沧州明珠2026年前三季度业绩快报
沧州明珠2026年前三季度业绩快报
Delete
No.4
Disclosure
2026/10/16 09:00
保有株の担保差入
沧州明珠塑料股份有限公司关于控股股东一致行动人部分股份质押的公告
沧州明珠塑料股份有限公司关于控股股东一致行动人部分股份质押的公告
Delete
No.3
Disclosure
2026/10/13 09:00
第三者割当増資
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票募集说明书(注册稿)
沧州明珠塑料股份有限公司2026年度向特定对象发行A股股票募集说明书(注册稿)
Delete
No.2
Disclosure
2026/10/12 09:00
第三者割当増資
沧州明珠关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
沧州明珠关于向特定对象发行股票申请获得中国证监会同意注册批复的公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
沧州明珠关于为控股孙公司提供担保的进展公告
沧州明珠关于为控股孙公司提供担保的进展公告
Delete
Write on the Cangzhou MingZhu Plastic Co., Ltd. board
More Chinese stocks in English
- Shanghai STEP Electric Corporation002527
- Hubei Hongyuan Pharmaceutical Technology Co., Ltd.301246
- Shenzhen Best of Best Holdings Co., Ltd.001298
- Shandong Kaisheng New Materials Co., Ltd301069
- Jiangsu Changhai Composite Materials Co., Ltd300196
- Jiangsu Zhongchao Holding CO., LTD.002471
- Guangxi Wuzhou Zhongheng Group Co., Ltd.600252
- YeChiu Metal Recycling ( China) Ltd.601388
- Beijing Strong Biotechnologies, Inc.300406
- Brite Semiconductor (Shanghai) Co., Ltd688691
- Jiangsu Aidea Pharmaceutical Group Co., Ltd.688488
- Emdoor Information CO., LTD.001314