No.9
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第九次会议决议公告
第七届董事会第九次会议决议公告
002527 Shanghai STEP Electric Corporation新时达Shenzhen Stock Exchange
9 posts
Shanghai STEP Electric Corporation (002527) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai STEP Electric Corporation (002527) Stock Price History
Shanghai STEP Electric Corporation closed at CN¥10.36 on Nov 9, 2026, −0.1% over 1 month, −40.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.23Oct 23
1-Month LowCN¥9.64Oct 15
1-Week Change+1.0%vs Nov 2
1-Month Change−0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,990 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.36 | +0.18 | +1.77% |
| Nov 6 (Fri) | CN¥10.18 | −0.32 | −3.05% |
| Nov 5 (Thu) | CN¥10.50 | +0.33 | +3.24% |
| Nov 4 (Wed) | CN¥10.17 | +0.14 | +1.40% |
| Nov 3 (Tue) | CN¥10.03 | −0.23 | −2.24% |
| Nov 2 (Mon) | CN¥10.26 | +0.34 | +3.43% |
| Oct 30 (Fri) | CN¥9.92 | −0.61 | −5.79% |
| Oct 29 (Thu) | CN¥10.53 | −0.40 | −3.66% |
| Oct 28 (Wed) | CN¥10.93 | +0.22 | +2.05% |
| Oct 27 (Tue) | CN¥10.71 | −0.23 | −2.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.92Aug 12
3-Month LowCN¥9.64Oct 15
1-Month Change−0.1%vs Oct 9
3-Month Change−12.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,817 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥10.36 | +0.18 | +1.77% |
| Nov 6 (Fri) | CN¥10.18 | −0.32 | −3.05% |
| Nov 5 (Thu) | CN¥10.50 | +0.33 | +3.24% |
| Nov 4 (Wed) | CN¥10.17 | +0.14 | +1.40% |
| Nov 3 (Tue) | CN¥10.03 | −0.23 | −2.24% |
| Nov 2 (Mon) | CN¥10.26 | +0.34 | +3.43% |
| Oct 30 (Fri) | CN¥9.92 | −0.61 | −5.79% |
| Oct 29 (Thu) | CN¥10.53 | −0.40 | −3.66% |
| Oct 28 (Wed) | CN¥10.93 | +0.22 | +2.05% |
| Oct 27 (Tue) | CN¥10.71 | −0.23 | −2.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.29Jun 8
6-Month LowCN¥9.64Oct 15
3-Month Change−12.4%vs Aug 7
6-Month Change−25.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,557 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.36 | +4.4% |
| Oct 2026 | CN¥9.92 | −6.3% |
| Sep 2026 | CN¥10.59 | −5.8% |
| Aug 2026 | CN¥11.24 | +2.6% |
| Jul 2026 | CN¥10.96 | −14.6% |
| Jun 2026 | CN¥12.83 | −8.7% |
| May 2026 | CN¥14.05 | +8.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.06Jan 23
52-Week LowCN¥9.64Oct 15
Year to Date−41.6%vs Dec 31
From 52-Week High−42.6%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,013 today (−39.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.36 | +4.4% |
| Oct 2026 | CN¥9.92 | −6.3% |
| Sep 2026 | CN¥10.59 | −5.8% |
| Aug 2026 | CN¥11.24 | +2.6% |
| Jul 2026 | CN¥10.96 | −14.6% |
| Jun 2026 | CN¥12.83 | −8.7% |
| May 2026 | CN¥14.05 | +8.7% |
| Apr 2026 | CN¥12.92 | −3.7% |
| Mar 2026 | CN¥13.41 | −17.1% |
| Feb 2026 | CN¥16.18 | +0.6% |
| Jan 2026 | CN¥16.08 | −9.4% |
| Dec 2025 | CN¥17.74 | +10.6% |
| Nov 2025 | CN¥16.04 | −11.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.48Sep 29, 2025
3-Year LowCN¥5.55Jul 15, 2024
Annualized Return−2.6%
Max Drawdown−51.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,242 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −7.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −41.6% |
| 2025 | CN¥17.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.48Sep 29, 2025
5-Year LowCN¥5.26May 2, 2022
Annualized Return+4.9%
Max Drawdown−59.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,696 today (+27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −41.6% |
| 2025 | CN¥17.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.92Jun 2015
All-Time LowCN¥4.22Nov 2012
Total Change+18.9%vs Jan 2011
Annualized Return+1.1%
If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥11,892 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +30.8%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.36 | −41.6% |
| 2025 | CN¥17.74 | +102.1% |
| 2024 | CN¥8.78 | −10.5% |
| 2023 | CN¥9.81 | +60.8% |
| 2022 | CN¥6.10 | −27.0% |
| 2021 | CN¥8.36 | +38.2% |
| 2020 | CN¥6.05 | +16.3% |
| 2019 | CN¥5.20 | −3.0% |
| 2018 | CN¥5.36 | −45.9% |
| 2017 | CN¥9.90 | −26.2% |
| 2016 | CN¥13.41 | −39.0% |
| 2015 | CN¥21.99 | +101.7% |
| 2014 | CN¥10.90 | +48.9% |
| 2013 | CN¥7.32 | +53.3% |
| 2012 | CN¥4.78 | −13.4% |
| 2011 | CN¥5.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/17 09:00
第三者割当増資
北京市中伦律师事务所关于上海新时达电气股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（四）
北京市中伦律师事务所关于上海新时达电气股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（四）
Delete
No.6
Disclosure
2026/10/17 09:00
第三者割当増資
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
Delete
No.5
Disclosure
2026/10/17 09:00
第三者割当増資
上海新时达电气股份有限公司2025年度向特定对象发行股票募集说明书（注册稿）
上海新时达电气股份有限公司2025年度向特定对象发行股票募集说明书（注册稿）
Delete
No.4
Disclosure
2026/10/15 09:00
第三者割当増資
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
Delete
No.3
Disclosure
2026/10/10 09:00
第三者割当増資
北京市中伦律师事务所关于上海新时达电气股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（四）
北京市中伦律师事务所关于上海新时达电气股份有限公司2025年度向特定对象发行A股股票的补充法律意见书（四）
Delete
No.2
Disclosure
2026/10/10 09:00
第三者割当増資
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
发行人及保荐人关于上海新时达电气股份有限公司申请向特定对象发行股票的发行注册环节反馈意见落实函的回复
Delete
No.1
Disclosure
2026/09/19 09:00
保有株の売却
关于董事减持股份的预披露公告
关于董事减持股份的预披露公告
Delete
Write on the Shanghai STEP Electric Corporation board
More Chinese stocks in English
- Hubei Hongyuan Pharmaceutical Technology Co., Ltd.301246
- Shenzhen Best of Best Holdings Co., Ltd.001298
- Shandong Kaisheng New Materials Co., Ltd301069
- Jiangsu Changhai Composite Materials Co., Ltd300196
- Jiangsu Zhongchao Holding CO., LTD.002471
- Guangxi Wuzhou Zhongheng Group Co., Ltd.600252
- YeChiu Metal Recycling ( China) Ltd.601388
- Beijing Strong Biotechnologies, Inc.300406
- Brite Semiconductor (Shanghai) Co., Ltd688691
- Jiangsu Aidea Pharmaceutical Group Co., Ltd.688488
- Emdoor Information CO., LTD.001314
- SHUNFA HENGNENG Corporation000631