Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300358 Truking Technology Limited楚天科技Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Truking Technology Limited (300358) at a glance

Code
300358
Company
Truking Technology Limited
Local name
楚天科技
Market
Shenzhen Stock Exchange
Share price
CN¥9.03 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Truking Technology Limited (300358) Stock Price History

Truking Technology Limited closed at CN¥9.03 on Nov 9, 2026, −4.6% over 1 month, −18.4% over 1 year.

2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告 / 取締役会決議 第六届董事会独立董事第三次专门会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.47CN¥8.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.47Oct 9
1-Month LowCN¥8.51Oct 22
1-Week Change−1.8%vs Nov 2
1-Month Change−4.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,535 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.03+0.00+0.00%
Nov 6 (Fri)CN¥9.03−0.36−3.83%
Nov 5 (Thu)CN¥9.39+0.23+2.51%
Nov 4 (Wed)CN¥9.16+0.30+3.39%
Nov 3 (Tue)CN¥8.86−0.34−3.70%
Nov 2 (Mon)CN¥9.20−0.02−0.22%
Oct 30 (Fri)CN¥9.22+0.23+2.56%
Oct 29 (Thu)CN¥8.99−0.27−2.92%
Oct 28 (Wed)CN¥9.26+0.64+7.42%
Oct 27 (Tue)CN¥8.62−0.29−3.25%
2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告 / 取締役会決議 第六届董事会独立董事第三次专门会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.83CN¥7.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.83Sep 30
3-Month LowCN¥7.98Sep 11
1-Month Change−4.6%vs Oct 9
3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,837 today (−1.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.03+0.00+0.00%
Nov 6 (Fri)CN¥9.03−0.36−3.83%
Nov 5 (Thu)CN¥9.39+0.23+2.51%
Nov 4 (Wed)CN¥9.16+0.30+3.39%
Nov 3 (Tue)CN¥8.86−0.34−3.70%
Nov 2 (Mon)CN¥9.20−0.02−0.22%
Oct 30 (Fri)CN¥9.22+0.23+2.56%
Oct 29 (Thu)CN¥8.99−0.27−2.92%
Oct 28 (Wed)CN¥9.26+0.64+7.42%
Oct 27 (Tue)CN¥8.62−0.29−3.25%
2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告 / 取締役会決議 第六届董事会独立董事第三次专门会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥9.96CN¥7.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.96May 11
6-Month LowCN¥7.55Jun 26
3-Month Change−1.8%vs Aug 7
6-Month Change−9.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.03−2.1%
Oct 2026CN¥9.22−6.2%
Sep 2026CN¥9.83+10.2%
Aug 2026CN¥8.92+5.8%
Jul 2026CN¥8.43+5.4%
Jun 2026CN¥8.00−4.9%
May 2026CN¥8.41−14.1%
2026-10-27 配当・利益分配 关于2026年中期利润分配方案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第九次会议决议公告 / 取締役会決議 第六届董事会独立董事第三次专门会议决议 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥12.15CN¥7.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.15Jan 23
52-Week LowCN¥7.55Jun 26
Year to Date−7.8%vs Dec 31
From 52-Week High−25.7%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,142 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.03−2.1%
Oct 2026CN¥9.22−6.2%
Sep 2026CN¥9.83+10.2%
Aug 2026CN¥8.92+5.8%
Jul 2026CN¥8.43+5.4%
Jun 2026CN¥8.00−4.9%
May 2026CN¥8.41−14.1%
Apr 2026CN¥9.79+4.0%
Mar 2026CN¥9.41−17.6%
Feb 2026CN¥11.42+2.6%
Jan 2026CN¥11.13+13.7%
Dec 2025CN¥9.79+4.4%
Nov 2025CN¥9.38−16.3%
CN¥12.15CN¥5.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.15Jan 23, 2026
3-Year LowCN¥5.93Sep 16, 2024
Annualized Return−8.5%
Max Drawdown−50.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,679 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.03−7.8%
2025CN¥9.79―
CN¥26.48CN¥5.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.48Dec 20, 2021
5-Year LowCN¥5.93Sep 16, 2024
Annualized Return−17.1%
Max Drawdown−77.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,930 today (−60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −60.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.03−7.8%
2025CN¥9.79―
CN¥32.31CN¥6.30Feb 1, 2014Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.31May 2015
All-Time LowCN¥6.30Nov 2019
Total Change−32.1%vs Feb 2014
Annualized Return−3.0%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥6,792 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved −32.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.03−7.8%
2025CN¥9.79+42.7%
2024CN¥6.86−35.9%
2023CN¥10.70−27.5%
2022CN¥14.75−43.4%
2021CN¥26.07+136.4%
2020CN¥11.03+59.2%
2019CN¥6.93−10.2%
2018CN¥7.72−34.6%
2017CN¥11.81−31.5%
2016CN¥17.24−27.6%
2015CN¥23.82+92.0%
2014CN¥12.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会独立董事第三次专门会议决议

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配方案的公告

📄 Open the filing

Delete

Write on the Truking Technology Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English