300358 Truking Technology Limited楚天科技Shenzhen Stock Exchange
0 posts
Truking Technology Limited (300358) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Truking Technology Limited (300358) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Truking Technology Limited traded between a high of CN¥9.83 (Sep 30) and a low of CN¥7.62 (Jul 22). It closed at CN¥8.68 on Oct 16, +3.1% from 3 months ago and +5.0% from a month ago.
3-month highCN¥9.83Sep 30
3-month lowCN¥7.62Jul 22
vs 1 month ago+5.0%vs Sep 9
vs 3 months ago+3.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥8.68 | −0.21 | −2.36% |
| Oct 15 (Thu) | CN¥8.89 | −0.12 | −1.33% |
| Oct 14 (Wed) | CN¥9.01 | −0.22 | −2.38% |
| Oct 13 (Tue) | CN¥9.23 | −0.10 | −1.07% |
| Oct 12 (Mon) | CN¥9.33 | −0.14 | −1.48% |
| Oct 9 (Fri) | CN¥9.47 | +0.08 | +0.85% |
| Oct 8 (Thu) | CN¥9.39 | −0.44 | −4.48% |
| Sep 30 (Wed) | CN¥9.83 | +0.33 | +3.47% |
| Sep 29 (Tue) | CN¥9.50 | −0.13 | −1.35% |
| Sep 28 (Mon) | CN¥9.63 | +0.04 | +0.42% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Truking Technology Limited board
More Chinese stocks in English
- Top Energy Company Ltd.Shanxi600780
- Cangzhou MingZhu Plastic Co., Ltd.002108
- Shanghai STEP Electric Corporation002527
- Hubei Hongyuan Pharmaceutical Technology Co., Ltd.301246
- Shenzhen Best of Best Holdings Co., Ltd.001298
- Shandong Kaisheng New Materials Co., Ltd301069
- Jiangsu Changhai Composite Materials Co., Ltd300196
- Jiangsu Zhongchao Holding CO., LTD.002471
- Guangxi Wuzhou Zhongheng Group Co., Ltd.600252
- YeChiu Metal Recycling ( China) Ltd.601388
- Beijing Strong Biotechnologies, Inc.300406
- Brite Semiconductor (Shanghai) Co., Ltd688691