No.16
Disclosure
2026/10/29 09:00
ストックオプション
关于部分股票期权注销完成的公告
关于部分股票期权注销完成的公告
002810 SHANDONG HEAD GROUP CO., LTD.山东赫达Shenzhen Stock Exchange
16 posts
SHANDONG HEAD GROUP CO., LTD. (002810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANDONG HEAD GROUP CO., LTD. (002810) Stock Price History
SHANDONG HEAD GROUP CO., LTD. closed at CN¥16.41 on Nov 9, 2026, −20.8% over 1 month, +23.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.73Oct 9
1-Month LowCN¥15.58Oct 27
1-Week Change+0.4%vs Nov 2
1-Month Change−20.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,916 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.41 | −0.29 | −1.74% |
| Nov 6 (Fri) | CN¥16.70 | −0.23 | −1.36% |
| Nov 5 (Thu) | CN¥16.93 | +0.33 | +1.99% |
| Nov 4 (Wed) | CN¥16.60 | +0.21 | +1.28% |
| Nov 3 (Tue) | CN¥16.39 | +0.04 | +0.24% |
| Nov 2 (Mon) | CN¥16.35 | +0.60 | +3.81% |
| Oct 30 (Fri) | CN¥15.75 | −0.01 | −0.06% |
| Oct 29 (Thu) | CN¥15.76 | −0.32 | −1.99% |
| Oct 28 (Wed) | CN¥16.08 | +0.50 | +3.21% |
| Oct 27 (Tue) | CN¥15.58 | −0.55 | −3.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.00Sep 9
3-Month LowCN¥15.58Oct 27
1-Month Change−20.8%vs Oct 9
3-Month Change−18.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,962 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.41 | −0.29 | −1.74% |
| Nov 6 (Fri) | CN¥16.70 | −0.23 | −1.36% |
| Nov 5 (Thu) | CN¥16.93 | +0.33 | +1.99% |
| Nov 4 (Wed) | CN¥16.60 | +0.21 | +1.28% |
| Nov 3 (Tue) | CN¥16.39 | +0.04 | +0.24% |
| Nov 2 (Mon) | CN¥16.35 | +0.60 | +3.81% |
| Oct 30 (Fri) | CN¥15.75 | −0.01 | −0.06% |
| Oct 29 (Thu) | CN¥15.76 | −0.32 | −1.99% |
| Oct 28 (Wed) | CN¥16.08 | +0.50 | +3.21% |
| Oct 27 (Tue) | CN¥15.58 | −0.55 | −3.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.46May 12
6-Month LowCN¥15.58Oct 27
3-Month Change−18.9%vs Aug 7
6-Month Change−42.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,916 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.41 | +4.2% |
| Oct 2026 | CN¥15.75 | −22.0% |
| Sep 2026 | CN¥20.20 | −5.7% |
| Aug 2026 | CN¥21.42 | +10.6% |
| Jul 2026 | CN¥19.36 | −21.6% |
| Jun 2026 | CN¥24.70 | +8.7% |
| May 2026 | CN¥22.73 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.08May 7
52-Week LowCN¥12.45Dec 16
Year to Date+10.7%vs Dec 31
From 52-Week High−43.6%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,201 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +22.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.41 | +4.2% |
| Oct 2026 | CN¥15.75 | −22.0% |
| Sep 2026 | CN¥20.20 | −5.7% |
| Aug 2026 | CN¥21.42 | +10.6% |
| Jul 2026 | CN¥19.36 | −21.6% |
| Jun 2026 | CN¥24.70 | +8.7% |
| May 2026 | CN¥22.73 | −15.0% |
| Apr 2026 | CN¥26.74 | +14.1% |
| Mar 2026 | CN¥23.44 | +19.5% |
| Feb 2026 | CN¥19.61 | +10.0% |
| Jan 2026 | CN¥17.83 | +20.2% |
| Dec 2025 | CN¥14.83 | +14.1% |
| Nov 2025 | CN¥13.00 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.91Apr 24, 2026
3-Year LowCN¥10.73Jul 22, 2024
Annualized Return−5.0%
Max Drawdown−49.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,574 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.41 | +10.7% |
| 2025 | CN¥14.83 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.57Dec 27, 2021
5-Year LowCN¥10.73Jul 22, 2024
Annualized Return−22.5%
Max Drawdown−82.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,809 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.41 | +10.7% |
| 2025 | CN¥14.83 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.57Dec 2021
All-Time LowCN¥4.96Oct 2018
Total Change+8.9%vs Sep 2016
Annualized Return+0.8%
If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥10,891 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +21.4%, while this stock moved +8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.41 | +10.7% |
| 2025 | CN¥14.83 | +15.4% |
| 2024 | CN¥12.85 | −39.4% |
| 2023 | CN¥21.19 | −5.5% |
| 2022 | CN¥22.42 | −63.6% |
| 2021 | CN¥61.57 | +204.3% |
| 2020 | CN¥20.24 | +77.3% |
| 2019 | CN¥11.41 | +74.1% |
| 2018 | CN¥6.56 | −10.1% |
| 2017 | CN¥7.30 | −51.1% |
| 2016 | CN¥14.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/24 09:00
ストックオプション
北京市齐致（济南）律师事务所关于山东赫达第三期股权激励计划注销第一个行权期已到期未行权股票期权的法律意见书
北京市齐致（济南）律师事务所关于山东赫达第三期股权激励计划注销第一个行权期已到期未行权股票期权的法律意见书
Delete
No.14
Disclosure
2026/10/24 09:00
ストックオプション
山东赫达董事会薪酬与考核委员会关于注销第三期股票期权与限制性股票激励计划第一个行权期已到期未行权股票期权的核查意见
山东赫达董事会薪酬与考核委员会关于注销第三期股票期权与限制性股票激励计划第一个行权期已到期未行权股票期权的核查意见
Delete
No.13
Disclosure
2026/10/24 09:00
ストックオプション
关于注销第三期股票期权与限制性股票激励计划第一个行权期已到期未行权股票期权的公告
关于注销第三期股票期权与限制性股票激励计划第一个行权期已到期未行权股票期权的公告
Delete
No.12
Disclosure
2026/10/24 09:00
取締役会決議
关于公司第十届董事会第五次会议决议的公告
关于公司第十届董事会第五次会议决议的公告
Delete
No.11
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/17 09:00
業績予想
公司2026年前三季度业绩预告
公司2026年前三季度业绩预告
Delete
No.9
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.8
Disclosure
2026/09/23 09:00
自社株買い
关于调整第三期股票期权与限制性股票激励计划股票期权行权价格及限制性股票回购价格的公告
关于调整第三期股票期权与限制性股票激励计划股票期权行权价格及限制性股票回购价格的公告
Delete
No.7
Disclosure
2026/09/23 09:00
自社株買い
北京市齐致（济南）律师事务所关于山东赫达第三期股权激励计划调整股票期权行权价格及限制性股票回购价格的法律意见书
北京市齐致（济南）律师事务所关于山东赫达第三期股权激励计划调整股票期权行权价格及限制性股票回购价格的法律意见书
Delete
No.6
Disclosure
2026/09/23 09:00
役員の選任
关于聘任高级管理人员的公告
关于聘任高级管理人员的公告
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会決議
关于公司第十届董事会第四次会议决议的公告
关于公司第十届董事会第四次会议决议的公告
Delete
No.4
Disclosure
2026/09/18 09:00
転換社債
关于赫达转债恢复转股的公告
关于赫达转债恢复转股的公告
Delete
No.3
Disclosure
2026/09/16 09:00
配当・利益分配
关于2026年中期分红派息实施公告
关于2026年中期分红派息实施公告
Delete
No.2
Disclosure
2026/09/16 09:00
転換社債
关于可转债转股价格调整的公告
关于可转债转股价格调整的公告
Delete
No.1
Disclosure
2026/09/15 09:00
転換社債
关于可转债暂停转股的公告
关于可转债暂停转股的公告
Delete
Write on the SHANDONG HEAD GROUP CO., LTD. board
More Chinese stocks in English
- CTS International Logistics Corporation Limited603128
- Truking Technology Limited300358
- Top Energy Company Ltd.Shanxi600780
- Cangzhou MingZhu Plastic Co., Ltd.002108
- Shanghai STEP Electric Corporation002527
- Hubei Hongyuan Pharmaceutical Technology Co., Ltd.301246
- Shenzhen Best of Best Holdings Co., Ltd.001298
- Shandong Kaisheng New Materials Co., Ltd301069
- Jiangsu Changhai Composite Materials Co., Ltd300196
- Jiangsu Zhongchao Holding CO., LTD.002471
- Guangxi Wuzhou Zhongheng Group Co., Ltd.600252
- YeChiu Metal Recycling ( China) Ltd.601388