Ningbo Fujia Industrial Co., Ltd. (603219) Stock Discussion Board

603219 Ningbo Fujia Industrial Co., Ltd.富佳股份Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Fujia Industrial Co., Ltd. (603219) at a glance

Code: 603219
Company: Ningbo Fujia Industrial Co., Ltd.
Local name: 富佳股份
Market: Shanghai Stock Exchange
Share price: CN¥12.42 +0.07 (+0.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Fujia Industrial Co., Ltd. (603219) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Fujia Industrial Co., Ltd. traded between a high of CN¥15.20 (Aug 12) and a low of CN¥12.05 (Jul 22). It closed at CN¥12.42 on Oct 16, −12.5% from 3 months ago and −5.3% from a month ago.

3-month highCN¥15.20Aug 12

3-month lowCN¥12.05Jul 22

vs 1 month ago−5.3%vs Sep 9

vs 3 months ago−12.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.42	+0.07	+0.57%
Oct 15 (Thu)	CN¥12.35	−0.52	−4.04%
Oct 14 (Wed)	CN¥12.87	−0.16	−1.23%
Oct 13 (Tue)	CN¥13.03	+0.01	+0.08%
Oct 12 (Mon)	CN¥13.02	+0.20	+1.56%
Oct 9 (Fri)	CN¥12.82	−0.28	−2.14%
Oct 8 (Thu)	CN¥13.10	+0.50	+3.97%
Sep 30 (Wed)	CN¥12.60	−0.23	−1.79%
Sep 29 (Tue)	CN¥12.83	−0.08	−0.62%
Sep 28 (Mon)	CN¥12.91	+0.16	+1.25%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

株主総会決議
宁波富佳实业股份有限公司2026年第四次临时股东会决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/16 09:00

株主総会
北京大成(上海)律师事务所关于宁波富佳实业股份有限公司2026年第四次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Ningbo Fujia Industrial Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English