No.13
Disclosure
2026/11/07 09:00
決算説明会
宁波富佳实业股份有限公司关于2026年第三季度业绩说明会召开情况的公告
宁波富佳实业股份有限公司关于2026年第三季度业绩说明会召开情况的公告
603219 Ningbo Fujia Industrial Co., Ltd.富佳股份Shanghai Stock Exchange
13 posts
Ningbo Fujia Industrial Co., Ltd. (603219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Fujia Industrial Co., Ltd. (603219) Stock Price HistoryNear a 52-week low
Ningbo Fujia Industrial Co., Ltd. closed at CN¥12.27 on Nov 9, 2026, −4.3% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.33Oct 26
1-Month LowCN¥11.95Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−4.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.27 | +0.04 | +0.33% |
| Nov 6 (Fri) | CN¥12.23 | −0.34 | −2.70% |
| Nov 5 (Thu) | CN¥12.57 | +0.16 | +1.29% |
| Nov 4 (Wed) | CN¥12.41 | +0.39 | +3.24% |
| Nov 3 (Tue) | CN¥12.02 | −0.21 | −1.72% |
| Nov 2 (Mon) | CN¥12.23 | +0.28 | +2.34% |
| Oct 30 (Fri) | CN¥11.95 | −0.56 | −4.48% |
| Oct 29 (Thu) | CN¥12.51 | −0.70 | −5.30% |
| Oct 28 (Wed) | CN¥13.21 | +1.20 | +9.99% |
| Oct 27 (Tue) | CN¥12.01 | −1.32 | −9.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.20Aug 12
3-Month LowCN¥11.95Oct 30
1-Month Change−4.3%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,545 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.27 | +0.04 | +0.33% |
| Nov 6 (Fri) | CN¥12.23 | −0.34 | −2.70% |
| Nov 5 (Thu) | CN¥12.57 | +0.16 | +1.29% |
| Nov 4 (Wed) | CN¥12.41 | +0.39 | +3.24% |
| Nov 3 (Tue) | CN¥12.02 | −0.21 | −1.72% |
| Nov 2 (Mon) | CN¥12.23 | +0.28 | +2.34% |
| Oct 30 (Fri) | CN¥11.95 | −0.56 | −4.48% |
| Oct 29 (Thu) | CN¥12.51 | −0.70 | −5.30% |
| Oct 28 (Wed) | CN¥13.21 | +1.20 | +9.99% |
| Oct 27 (Tue) | CN¥12.01 | −1.32 | −9.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.62May 19
6-Month LowCN¥11.95Oct 30
3-Month Change−16.8%vs Aug 7
6-Month Change−27.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,060 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.27 | +2.7% |
| Oct 2026 | CN¥11.95 | −5.2% |
| Sep 2026 | CN¥12.60 | −7.8% |
| Aug 2026 | CN¥13.66 | +4.2% |
| Jul 2026 | CN¥13.11 | −15.9% |
| Jun 2026 | CN¥15.58 | −2.7% |
| May 2026 | CN¥16.01 | −3.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.40Feb 4
52-Week LowCN¥11.95Oct 30
Year to Date−27.1%vs Dec 31
From 52-Week High−36.8%Feb 4
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.27 | +2.7% |
| Oct 2026 | CN¥11.95 | −5.2% |
| Sep 2026 | CN¥12.60 | −7.8% |
| Aug 2026 | CN¥13.66 | +4.2% |
| Jul 2026 | CN¥13.11 | −15.9% |
| Jun 2026 | CN¥15.58 | −2.7% |
| May 2026 | CN¥16.01 | −3.7% |
| Apr 2026 | CN¥16.63 | +7.6% |
| Mar 2026 | CN¥15.45 | −14.5% |
| Feb 2026 | CN¥18.06 | −3.3% |
| Jan 2026 | CN¥18.68 | +10.9% |
| Dec 2025 | CN¥16.84 | +3.3% |
| Nov 2025 | CN¥16.30 | −6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.43Sep 15, 2025
3-Year LowCN¥9.41Feb 5, 2024
Annualized Return−5.8%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,375 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.27 | −27.1% |
| 2025 | CN¥16.84 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.43Sep 15, 2025
5-Year LowCN¥9.41Feb 5, 2024
Annualized Return−3.2%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,517 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved −14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.27 | −27.1% |
| 2025 | CN¥16.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/28 09:00
決算説明会
宁波富佳实业股份有限公司关于召开2026年第三季度业绩说明会的公告
宁波富佳实业股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.11
Disclosure
2026/10/28 09:00
第3四半期報告
宁波富佳实业股份有限公司2026年第三季度报告
宁波富佳实业股份有限公司2026年第三季度报告
Delete
No.10
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司关于向不特定对象发行可转换公司债券预案（二次修订稿）披露的提示性公告
宁波富佳实业股份有限公司关于向不特定对象发行可转换公司债券预案（二次修订稿）披露的提示性公告
Delete
No.9
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司关于向不特定对象发行可转换公司债券预案相关文件修订情况说明的公告
宁波富佳实业股份有限公司关于向不特定对象发行可转换公司债券预案相关文件修订情况说明的公告
Delete
No.8
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司向不特定对象发行可转换公司债券预案（二次修订稿）
宁波富佳实业股份有限公司向不特定对象发行可转换公司债券预案（二次修订稿）
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
宁波富佳实业股份有限公司第三届董事会第十二次会议决议公告
宁波富佳实业股份有限公司第三届董事会第十二次会议决议公告
Delete
No.6
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司董事会审计委员会关于公司本次向不特定对象发行可转换公司债券事项的书面审核意见
宁波富佳实业股份有限公司董事会审计委员会关于公司本次向不特定对象发行可转换公司债券事项的书面审核意见
Delete
No.5
Disclosure
2026/10/20 09:00
行政処分・当局の調査
宁波富佳实业股份有限公司关于最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
宁波富佳实业股份有限公司关于最近五年未被证券监管部门和交易所采取监管措施或处罚情况的公告
Delete
No.4
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告（二次修订稿）
宁波富佳实业股份有限公司关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告（二次修订稿）
Delete
No.3
Disclosure
2026/10/20 09:00
転換社債
宁波富佳实业股份有限公司向不特定对象发行可转换公司债券的论证分析报告（二次修订稿）
宁波富佳实业股份有限公司向不特定对象发行可转换公司债券的论证分析报告（二次修订稿）
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
宁波富佳实业股份有限公司2026年第四次临时股东会决议公告
宁波富佳实业股份有限公司2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
北京大成(上海)律师事务所关于宁波富佳实业股份有限公司2026年第四次临时股东会的法律意见书
北京大成(上海)律师事务所关于宁波富佳实业股份有限公司2026年第四次临时股东会的法律意见书
Delete
Write on the Ningbo Fujia Industrial Co., Ltd. board
More Chinese stocks in English
- Beijing Oriental Jicheng Co., Ltd.002819
- Shanghai Fengyuzhu Culture Technology Co., Ltd.603466
- XINING SPECIAL STEEL CO., LTD600117
- JIANGSU CHINT POWER TECHNOLOGY CO., LTD002150
- Ningbo Donly Co., ltd002164
- Changgao Electric Group Co., Ltd002452
- Fujian Acetron New Materials Co., Ltd.300706
- Changshu Fengfan Power Equipment Co., Ltd.601700
- ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD.000544
- Guanglian Aviation Industry Co., Ltd300900
- EmbedWay Technologies(Shanghai)Corporation603496
- SHANDONG HEAD GROUP CO., LTD.002810