Ningbo Donly Co., ltd (002164) Stock Discussion Board

002164 Ningbo Donly Co., ltd宁波东力Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Donly Co., ltd (002164) at a glance

Code: 002164
Company: Ningbo Donly Co., ltd
Local name: 宁波东力
Market: Shenzhen Stock Exchange
Share price: CN¥19.70 +1.02 (+5.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Donly Co., ltd (002164) Stock Price HistoryAt an all-time high

Ningbo Donly Co., ltd closed at CN¥19.70 on Nov 9, 2026, +45.1% over 1 month, +52.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.70Nov 9

1-Month LowCN¥13.35Oct 13

1-Week Change+7.4%vs Nov 2

1-Month Change+45.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,507 today (+45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +45.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.70	+1.02	+5.46%
Nov 6 (Fri)	CN¥18.68	−0.42	−2.20%
Nov 5 (Thu)	CN¥19.10	+1.29	+7.24%
Nov 4 (Wed)	CN¥17.81	+0.33	+1.89%
Nov 3 (Tue)	CN¥17.48	−0.86	−4.69%
Nov 2 (Mon)	CN¥18.34	−0.69	−3.63%
Oct 30 (Fri)	CN¥19.03	+1.04	+5.78%
Oct 29 (Thu)	CN¥17.99	+1.09	+6.45%
Oct 28 (Wed)	CN¥16.90	+1.54	+10.03%
Oct 27 (Tue)	CN¥15.36	−1.06	−6.46%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.70Nov 9

3-Month LowCN¥10.09Sep 17

1-Month Change+45.1%vs Oct 9

3-Month Change+72.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,852 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +68.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.70	+1.02	+5.46%
Nov 6 (Fri)	CN¥18.68	−0.42	−2.20%
Nov 5 (Thu)	CN¥19.10	+1.29	+7.24%
Nov 4 (Wed)	CN¥17.81	+0.33	+1.89%
Nov 3 (Tue)	CN¥17.48	−0.86	−4.69%
Nov 2 (Mon)	CN¥18.34	−0.69	−3.63%
Oct 30 (Fri)	CN¥19.03	+1.04	+5.78%
Oct 29 (Thu)	CN¥17.99	+1.09	+6.45%
Oct 28 (Wed)	CN¥16.90	+1.54	+10.03%
Oct 27 (Tue)	CN¥15.36	−1.06	−6.46%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.70Nov 9

6-Month LowCN¥10.08Jul 20

3-Month Change+72.2%vs Aug 7

6-Month Change+44.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,265 today (+42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +42.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.70	+3.5%
Oct 2026	CN¥19.03	+43.5%
Sep 2026	CN¥13.26	+21.1%
Aug 2026	CN¥10.95	−0.6%
Jul 2026	CN¥11.02	−6.6%
Jun 2026	CN¥11.80	−6.3%
May 2026	CN¥12.59	+0.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.70Nov 9

52-Week LowCN¥10.08Jul 20

Year to Date+23.0%vs Dec 31

From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,439 today (+54.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +54.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.70	+3.5%
Oct 2026	CN¥19.03	+43.5%
Sep 2026	CN¥13.26	+21.1%
Aug 2026	CN¥10.95	−0.6%
Jul 2026	CN¥11.02	−6.6%
Jun 2026	CN¥11.80	−6.3%
May 2026	CN¥12.59	+0.2%
Apr 2026	CN¥12.56	+4.5%
Mar 2026	CN¥12.02	−14.4%
Feb 2026	CN¥14.04	+1.3%
Jan 2026	CN¥13.86	−13.4%
Dec 2025	CN¥16.01	+20.7%
Nov 2025	CN¥13.26	−4.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.70Nov 9, 2026

3-Year LowCN¥3.57Jul 15, 2024

Annualized Return+51.3%

Max Drawdown−47.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥34,501 today (+245.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +245.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.70	+23.0%
2025	CN¥16.01	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.70Nov 9, 2026

5-Year LowCN¥3.57Jul 15, 2024

Annualized Return+27.9%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥34,083 today (+240.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +240.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.70	+23.0%
2025	CN¥16.01	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.70Nov 2026

All-Time LowCN¥2.68Jan 2019

Total Change+111.7%vs Sep 2007

Annualized Return+4.0%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥21,167 today (+111.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved +111.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.70	+23.0%
2025	CN¥16.01	+219.6%
2024	CN¥5.01	−25.8%
2023	CN¥6.75	+9.2%
2022	CN¥6.18	+2.1%
2021	CN¥6.05	+0.8%
2020	CN¥6.00	+58.3%
2019	CN¥3.79	+40.4%
2018	CN¥2.70	−68.5%
2017	CN¥8.58	−23.2%
2016	CN¥11.17	+7.9%
2015	CN¥10.35	+93.1%
2014	CN¥5.36	+42.9%
2013	CN¥3.75	−12.4%
2012	CN¥4.28	−33.1%
2011	CN¥6.40	−32.8%
2010	CN¥9.53	+5.4%
2009	CN¥9.05	+96.6%
2008	CN¥4.60	−48.3%
2007	CN¥8.90	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.