Ningbo Donly Co., ltd (002164) Stock Discussion Board

002164 Ningbo Donly Co., ltd宁波东力Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Donly Co., ltd (002164) at a glance

Code: 002164
Company: Ningbo Donly Co., ltd
Local name: 宁波东力
Market: Shenzhen Stock Exchange
Share price: CN¥13.35 -0.37 (-2.70%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Donly Co., ltd (002164) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Ningbo Donly Co., ltd traded between a high of CN¥13.72 (Oct 15) and a low of CN¥10.08 (Jul 20). It closed at CN¥13.35 on Oct 16, +24.1% from 3 months ago and +24.0% from a month ago.

3-month highCN¥13.72Oct 15

3-month lowCN¥10.08Jul 20

vs 1 month ago+24.0%vs Sep 9

vs 3 months ago+24.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.35	−0.37	−2.70%
Oct 15 (Thu)	CN¥13.72	+0.07	+0.51%
Oct 14 (Wed)	CN¥13.65	+0.30	+2.25%
Oct 13 (Tue)	CN¥13.35	−0.05	−0.37%
Oct 12 (Mon)	CN¥13.40	−0.18	−1.33%
Oct 9 (Fri)	CN¥13.58	+0.75	+5.85%
Oct 8 (Thu)	CN¥12.83	−0.43	−3.24%
Sep 30 (Wed)	CN¥13.26	+1.21	+10.04%
Sep 29 (Tue)	CN¥12.05	−0.26	−2.11%
Sep 28 (Mon)	CN¥12.31	−0.75	−5.74%