ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD. (000544) Stock Discussion Board

000544 ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD.中原环保Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD. (000544) at a glance

Code: 000544
Company: ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD.
Local name: 中原环保
Market: Shenzhen Stock Exchange
Share price: CN¥7.12 -0.03 (-0.42%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD. (000544) Stock Price HistoryNear a 52-week low

ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD. closed at CN¥7.12 on Nov 9, 2026, −2.6% over 1 month, −21.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.32Oct 12

1-Month LowCN¥7.01Oct 30

1-Week Change+0.3%vs Nov 2

1-Month Change−2.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,740 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.12	−0.03	−0.42%
Nov 6 (Fri)	CN¥7.15	−0.02	−0.28%
Nov 5 (Thu)	CN¥7.17	−0.01	−0.14%
Nov 4 (Wed)	CN¥7.18	+0.03	+0.42%
Nov 3 (Tue)	CN¥7.15	+0.05	+0.70%
Nov 2 (Mon)	CN¥7.10	+0.09	+1.28%
Oct 30 (Fri)	CN¥7.01	−0.05	−0.71%
Oct 29 (Thu)	CN¥7.06	−0.01	−0.14%
Oct 28 (Wed)	CN¥7.07	+0.01	+0.14%
Oct 27 (Tue)	CN¥7.06	−0.07	−0.98%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.46Aug 10

3-Month LowCN¥7.01Oct 30

1-Month Change−2.6%vs Oct 9

3-Month Change−3.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,544 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.12	−0.03	−0.42%
Nov 6 (Fri)	CN¥7.15	−0.02	−0.28%
Nov 5 (Thu)	CN¥7.17	−0.01	−0.14%
Nov 4 (Wed)	CN¥7.18	+0.03	+0.42%
Nov 3 (Tue)	CN¥7.15	+0.05	+0.70%
Nov 2 (Mon)	CN¥7.10	+0.09	+1.28%
Oct 30 (Fri)	CN¥7.01	−0.05	−0.71%
Oct 29 (Thu)	CN¥7.06	−0.01	−0.14%
Oct 28 (Wed)	CN¥7.07	+0.01	+0.14%
Oct 27 (Tue)	CN¥7.06	−0.07	−0.98%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.51May 13

6-Month LowCN¥6.97Jun 30

3-Month Change−3.3%vs Aug 7

6-Month Change−15.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+1.6%
Oct 2026	CN¥7.01	−3.0%
Sep 2026	CN¥7.23	−1.5%
Aug 2026	CN¥7.34	−1.3%
Jul 2026	CN¥7.44	+6.7%
Jun 2026	CN¥6.97	−11.9%
May 2026	CN¥7.91	−6.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.28Mar 12

52-Week LowCN¥6.97Jun 30

Year to Date−14.4%vs Dec 31

From 52-Week High−23.3%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,824 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.12	+1.6%
Oct 2026	CN¥7.01	−3.0%
Sep 2026	CN¥7.23	−1.5%
Aug 2026	CN¥7.34	−1.3%
Jul 2026	CN¥7.44	+6.7%
Jun 2026	CN¥6.97	−11.9%
May 2026	CN¥7.91	−6.4%
Apr 2026	CN¥8.45	+0.1%
Mar 2026	CN¥8.44	−5.9%
Feb 2026	CN¥8.97	+3.6%
Jan 2026	CN¥8.66	+4.1%
Dec 2025	CN¥8.32	−2.5%
Nov 2025	CN¥8.53	−3.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.40Nov 4, 2024

3-Year LowCN¥6.31Jan 29, 2024

Annualized Return−0.3%

Max Drawdown−25.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,916 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−14.4%
2025	CN¥8.32	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.40Nov 4, 2024

5-Year LowCN¥5.61May 2, 2022

Annualized Return+2.6%

Max Drawdown−28.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,338 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−14.4%
2025	CN¥8.32	―

Price1-year MA2-year MA

All-Time HighCN¥15.73Jun 2015

All-Time LowCN¥1.15Jul 1994

Total Change+215.2%vs Jan 1994

Annualized Return+3.6%

If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥31,518 today (+215.2%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.12	−14.4%
2025	CN¥8.32	−4.7%
2024	CN¥8.73	+25.8%
2023	CN¥6.94	+9.8%
2022	CN¥6.32	−1.3%
2021	CN¥6.40	−8.7%
2020	CN¥7.01	+12.0%
2019	CN¥6.26	+23.5%
2018	CN¥5.07	−47.6%
2017	CN¥9.67	−16.5%
2016	CN¥11.59	−9.7%
2015	CN¥12.83	+56.9%
2014	CN¥8.18	+10.3%
2013	CN¥7.41	+21.1%
2012	CN¥6.12	−15.4%
2011	CN¥7.23	−13.6%
2010	CN¥8.37	+21.7%
2009	CN¥6.87	+74.8%
2008	CN¥3.93	−45.6%
2007	CN¥7.23	+203.9%
2006	CN¥2.38	+63.0%
2005	CN¥1.46	−30.9%
2004	CN¥2.11	−29.1%
2003	CN¥2.98	+8.0%
2002	CN¥2.76	−49.8%
2001	CN¥5.49	−21.1%
2000	CN¥6.96	+16.9%
1999	CN¥5.95	+102.5%
1998	CN¥2.94	+1.4%
1997	CN¥2.90	−8.0%
1996	CN¥3.15	+67.7%
1995	CN¥1.88	−4.3%
1994	CN¥1.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.