Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300900 Guanglian Aviation Industry Co., Ltd广联航空Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Guanglian Aviation Industry Co., Ltd (300900) at a glance

Code
300900
Company
Guanglian Aviation Industry Co., Ltd
Local name
广联航空
Market
Shenzhen Stock Exchange
Share price
CN¥22.50 +0.66 (+3.02%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guanglian Aviation Industry Co., Ltd (300900) Stock Price History

Guanglian Aviation Industry Co., Ltd closed at CN¥22.50 on Nov 9, 2026, +8.5% over 1 month, +24.7% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司提供担保的公告CN¥22.65CN¥18.76Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.65Oct 29
1-Month LowCN¥18.76Oct 15
1-Week Change+4.2%vs Nov 2
1-Month Change+8.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,854 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.50+0.66+3.02%
Nov 6 (Fri)CN¥21.84−0.53−2.37%
Nov 5 (Thu)CN¥22.37+0.63+2.90%
Nov 4 (Wed)CN¥21.74+0.92+4.42%
Nov 3 (Tue)CN¥20.82−0.78−3.61%
Nov 2 (Mon)CN¥21.60+0.10+0.47%
Oct 30 (Fri)CN¥21.50−1.15−5.08%
Oct 29 (Thu)CN¥22.65+1.97+9.53%
Oct 28 (Wed)CN¥20.68+1.74+9.19%
Oct 27 (Tue)CN¥18.94−1.59−7.74%
2026-09-22 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-23 債務保証 关于为全资子公司提供担保的公告2026-09-28 債務保証 关于为全资子公司提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司提供担保的公告CN¥25.77CN¥18.76Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.77Aug 17
3-Month LowCN¥18.76Oct 15
1-Month Change+8.5%vs Oct 9
3-Month Change−10.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,943 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥22.50+0.66+3.02%
Nov 6 (Fri)CN¥21.84−0.53−2.37%
Nov 5 (Thu)CN¥22.37+0.63+2.90%
Nov 4 (Wed)CN¥21.74+0.92+4.42%
Nov 3 (Tue)CN¥20.82−0.78−3.61%
Nov 2 (Mon)CN¥21.60+0.10+0.47%
Oct 30 (Fri)CN¥21.50−1.15−5.08%
Oct 29 (Thu)CN¥22.65+1.97+9.53%
Oct 28 (Wed)CN¥20.68+1.74+9.19%
Oct 27 (Tue)CN¥18.94−1.59−7.74%
2026-09-22 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-23 債務保証 关于为全资子公司提供担保的公告2026-09-28 債務保証 关于为全资子公司提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司提供担保的公告CN¥49.20CN¥18.76May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.20May 11
6-Month LowCN¥18.76Oct 15
3-Month Change−10.2%vs Aug 7
6-Month Change−53.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,573 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.50+4.7%
Oct 2026CN¥21.50+0.1%
Sep 2026CN¥21.48−12.3%
Aug 2026CN¥24.48+16.1%
Jul 2026CN¥21.08−45.3%
Jun 2026CN¥38.57+9.4%
May 2026CN¥35.27−20.7%
2026-09-22 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-09-23 債務保証 关于为全资子公司提供担保的公告2026-09-28 債務保証 关于为全资子公司提供担保的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第三十次会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告2026-11-06 債務保証 关于为控股子公司提供担保的公告CN¥50.50CN¥16.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.50Apr 21
52-Week LowCN¥16.85Nov 21
Year to Date−42.4%vs Dec 31
From 52-Week High−55.4%Apr 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,465 today (+24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.50+4.7%
Oct 2026CN¥21.50+0.1%
Sep 2026CN¥21.48−12.3%
Aug 2026CN¥24.48+16.1%
Jul 2026CN¥21.08−45.3%
Jun 2026CN¥38.57+9.4%
May 2026CN¥35.27−20.7%
Apr 2026CN¥44.45+15.2%
Mar 2026CN¥38.60−3.5%
Feb 2026CN¥40.02+4.2%
Jan 2026CN¥38.41−1.7%
Dec 2025CN¥39.07+112.1%
Nov 2025CN¥18.42+2.4%
CN¥48.30CN¥14.44Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.30May 8, 2026
3-Year LowCN¥14.44Jan 29, 2024
Annualized Return+1.9%
Max Drawdown−57.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,584 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.50−42.4%
2025CN¥39.07―
CN¥48.30CN¥14.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.30May 8, 2026
5-Year LowCN¥14.44Jan 29, 2024
Annualized Return−7.2%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −31.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.50−42.4%
2025CN¥39.07―
CN¥56.38CN¥14.44Oct 26, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥56.38Oct 2020
All-Time LowCN¥14.44Jan 2024
Total Change−60.1%vs Oct 2020
Annualized Return−14.1%

If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥3,991 today (−60.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.2%, while this stock moved −60.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.50−42.4%
2025CN¥39.07+101.4%
2024CN¥19.40−5.7%
2023CN¥20.57−14.1%
2022CN¥23.94−16.4%
2021CN¥28.63−24.2%
2020CN¥37.74―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/06 09:00
債務保証
关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete

Write on the Guanglian Aviation Industry Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English