Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300706 Fujian Acetron New Materials Co., Ltd.阿石创Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Fujian Acetron New Materials Co., Ltd. (300706) at a glance

Code
300706
Company
Fujian Acetron New Materials Co., Ltd.
Local name
阿石创
Market
Shenzhen Stock Exchange
Share price
CN¥37.92 +0.03 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fujian Acetron New Materials Co., Ltd. (300706) Stock Price History

Fujian Acetron New Materials Co., Ltd. closed at CN¥37.92 on Nov 9, 2026, −10.0% over 1 month, +4.5% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次（临时）会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥42.27CN¥34.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥42.27Oct 13
1-Month LowCN¥34.93Nov 3
1-Week Change+3.4%vs Nov 2
1-Month Change−10.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,005 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.92+0.03+0.08%
Nov 6 (Fri)CN¥37.89−1.30−3.32%
Nov 5 (Thu)CN¥39.19+0.58+1.50%
Nov 4 (Wed)CN¥38.61+3.68+10.54%
Nov 3 (Tue)CN¥34.93−1.75−4.77%
Nov 2 (Mon)CN¥36.68+1.53+4.35%
Oct 30 (Fri)CN¥35.15−1.87−5.05%
Oct 29 (Thu)CN¥37.02−1.22−3.19%
Oct 28 (Wed)CN¥38.24+2.89+8.18%
Oct 27 (Tue)CN¥35.35−1.80−4.85%
2026-09-14 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说…2026-09-28 第三者割当増資 长江证券承销保荐有限公司关于福建阿石创新材料股份有限公司2025年度… / 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次（临时）会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥57.37CN¥34.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.37Aug 17
3-Month LowCN¥34.93Nov 3
1-Month Change−10.0%vs Oct 9
3-Month Change−29.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,001 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.92+0.03+0.08%
Nov 6 (Fri)CN¥37.89−1.30−3.32%
Nov 5 (Thu)CN¥39.19+0.58+1.50%
Nov 4 (Wed)CN¥38.61+3.68+10.54%
Nov 3 (Tue)CN¥34.93−1.75−4.77%
Nov 2 (Mon)CN¥36.68+1.53+4.35%
Oct 30 (Fri)CN¥35.15−1.87−5.05%
Oct 29 (Thu)CN¥37.02−1.22−3.19%
Oct 28 (Wed)CN¥38.24+2.89+8.18%
Oct 27 (Tue)CN¥35.35−1.80−4.85%
2026-09-14 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说…2026-09-28 第三者割当増資 长江证券承销保荐有限公司关于福建阿石创新材料股份有限公司2025年度… / 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次（临时）会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥91.88CN¥34.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥91.88Jun 29
6-Month LowCN¥34.93Nov 3
3-Month Change−29.3%vs Aug 7
6-Month Change−21.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,753 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.92+7.9%
Oct 2026CN¥35.15−23.5%
Sep 2026CN¥45.93−11.6%
Aug 2026CN¥51.96+18.6%
Jul 2026CN¥43.80−49.3%
Jun 2026CN¥86.35+76.6%
May 2026CN¥48.90+15.1%
2026-09-14 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说…2026-09-28 第三者割当増資 长江证券承销保荐有限公司关于福建阿石创新材料股份有限公司2025年度… / 第三者割当増資 福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说… / 第三者割当増資 关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性…2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十五次（临时）会议决议公告 / 第3四半期報告 2026年第三季度报告披露提示性公告CN¥91.88CN¥31.36Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥91.88Jun 29
52-Week LowCN¥31.36Mar 23
Year to Date+11.8%vs Dec 31
From 52-Week High−58.7%Jun 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.92+7.9%
Oct 2026CN¥35.15−23.5%
Sep 2026CN¥45.93−11.6%
Aug 2026CN¥51.96+18.6%
Jul 2026CN¥43.80−49.3%
Jun 2026CN¥86.35+76.6%
May 2026CN¥48.90+15.1%
Apr 2026CN¥42.50+35.4%
Mar 2026CN¥31.38−32.4%
Feb 2026CN¥46.39+25.9%
Jan 2026CN¥36.84+8.6%
Dec 2025CN¥33.93−2.8%
Nov 2025CN¥34.89―
CN¥77.17CN¥16.60Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.17Jun 26, 2026
3-Year LowCN¥16.60Feb 5, 2024
Annualized Return+11.3%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,789 today (+37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.92+11.8%
2025CN¥33.93―
CN¥77.17CN¥16.60Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.17Jun 26, 2026
5-Year LowCN¥16.60Feb 5, 2024
Annualized Return+4.5%
Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,461 today (+24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +24.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.92+11.8%
2025CN¥33.93―
CN¥77.17CN¥10.62Sep 25, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥77.17Jun 2026
All-Time LowCN¥10.62Sep 2017
Total Change+257.0%vs Sep 2017
Annualized Return+15.0%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥35,699 today (+257.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +257.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.92+11.8%
2025CN¥33.93+59.3%
2024CN¥21.30−17.7%
2023CN¥25.88+12.5%
2022CN¥23.00−15.6%
2021CN¥27.25+8.0%
2020CN¥25.24−7.0%
2019CN¥27.13+16.4%
2018CN¥23.30−52.0%
2017CN¥48.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第十五次（临时）会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
第三者割当増資
关于向特定对象发行股票募集说明书（注册稿）等申请文件更新的提示性公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
第三者割当増資
福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说明书（注册稿）

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
第三者割当増資
长江证券承销保荐有限公司关于福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票之发行保荐书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
第三者割当増資
福建阿石创新材料股份有限公司2025年度向特定对象发行A股股票募集说明书（注册稿）

📄 Open the filing

Delete

Write on the Fujian Acetron New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English