Beijing Oriental Jicheng Co., Ltd. (002819) Stock Discussion Board

002819 Beijing Oriental Jicheng Co., Ltd.东方中科Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Oriental Jicheng Co., Ltd. (002819) at a glance

Code: 002819
Company: Beijing Oriental Jicheng Co., Ltd.
Local name: 东方中科
Market: Shenzhen Stock Exchange
Share price: CN¥19.93 +0.78 (+4.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Oriental Jicheng Co., Ltd. (002819) Stock Price History

Beijing Oriental Jicheng Co., Ltd. closed at CN¥19.93 on Nov 9, 2026, −12.5% over 1 month, −32.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.77Oct 9

1-Month LowCN¥17.60Oct 30

1-Week Change+7.7%vs Nov 2

1-Month Change−12.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,753 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.93	+0.78	+4.07%
Nov 6 (Fri)	CN¥19.15	+0.38	+2.02%
Nov 5 (Thu)	CN¥18.77	+0.46	+2.51%
Nov 4 (Wed)	CN¥18.31	+0.17	+0.94%
Nov 3 (Tue)	CN¥18.14	−0.36	−1.95%
Nov 2 (Mon)	CN¥18.50	+0.90	+5.11%
Oct 30 (Fri)	CN¥17.60	−1.45	−7.61%
Oct 29 (Thu)	CN¥19.05	−1.01	−5.03%
Oct 28 (Wed)	CN¥20.06	+0.13	+0.65%
Oct 27 (Tue)	CN¥19.93	−0.87	−4.18%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.66Sep 24

3-Month LowCN¥17.60Oct 30

1-Month Change−12.5%vs Oct 9

3-Month Change−3.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,656 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.93	+0.78	+4.07%
Nov 6 (Fri)	CN¥19.15	+0.38	+2.02%
Nov 5 (Thu)	CN¥18.77	+0.46	+2.51%
Nov 4 (Wed)	CN¥18.31	+0.17	+0.94%
Nov 3 (Tue)	CN¥18.14	−0.36	−1.95%
Nov 2 (Mon)	CN¥18.50	+0.90	+5.11%
Oct 30 (Fri)	CN¥17.60	−1.45	−7.61%
Oct 29 (Thu)	CN¥19.05	−1.01	−5.03%
Oct 28 (Wed)	CN¥20.06	+0.13	+0.65%
Oct 27 (Tue)	CN¥19.93	−0.87	−4.18%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥28.30May 11

6-Month LowCN¥17.60Oct 30

3-Month Change−3.2%vs Aug 7

6-Month Change−29.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,042 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.93	+13.2%
Oct 2026	CN¥17.60	−25.8%
Sep 2026	CN¥23.73	+9.6%
Aug 2026	CN¥21.66	+6.1%
Jul 2026	CN¥20.42	−8.6%
Jun 2026	CN¥22.35	−4.9%
May 2026	CN¥23.51	−10.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.81Jan 12

52-Week LowCN¥17.60Oct 30

Year to Date−27.0%vs Dec 31

From 52-Week High−35.3%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,763 today (−32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −32.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.93	+13.2%
Oct 2026	CN¥17.60	−25.8%
Sep 2026	CN¥23.73	+9.6%
Aug 2026	CN¥21.66	+6.1%
Jul 2026	CN¥20.42	−8.6%
Jun 2026	CN¥22.35	−4.9%
May 2026	CN¥23.51	−10.8%
Apr 2026	CN¥26.37	+9.9%
Mar 2026	CN¥23.99	−18.0%
Feb 2026	CN¥29.27	+3.9%
Jan 2026	CN¥28.18	+3.2%
Dec 2025	CN¥27.31	+0.2%
Nov 2025	CN¥27.25	−8.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.68May 12, 2025

3-Year LowCN¥17.60Oct 30, 2026

Annualized Return−9.8%

Max Drawdown−47.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,341 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.93	−27.0%
2025	CN¥27.31	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥39.10Nov 22, 2021

5-Year LowCN¥17.60Oct 30, 2026

Annualized Return−12.5%

Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,154 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.93	−27.0%
2025	CN¥27.31	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥43.70Aug 2021

All-Time LowCN¥15.46Jan 2019

Total Change−45.6%vs Dec 2016

Annualized Return−5.9%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥5,442 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −45.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.93	−27.0%
2025	CN¥27.31	+0.5%
2024	CN¥27.18	+6.1%
2023	CN¥25.61	+5.9%
2022	CN¥24.19	−27.3%
2021	CN¥33.26	+5.7%
2020	CN¥31.48	+24.1%
2019	CN¥25.36	+57.7%
2018	CN¥16.08	−19.6%
2017	CN¥20.00	−45.4%
2016	CN¥36.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.