XINING SPECIAL STEEL CO., LTD (600117) Stock Discussion Board

600117 XINING SPECIAL STEEL CO., LTD西宁特钢Shanghai Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

XINING SPECIAL STEEL CO., LTD (600117) at a glance

Code: 600117
Company: XINING SPECIAL STEEL CO., LTD
Local name: 西宁特钢
Market: Shanghai Stock Exchange
Share price: CN¥1.99 -0.01 (-0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XINING SPECIAL STEEL CO., LTD (600117) Stock Price HistoryNear an all-time low

XINING SPECIAL STEEL CO., LTD closed at CN¥1.99 on Nov 9, 2026, −8.7% over 1 month, −37.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.18Oct 9

1-Month LowCN¥1.94Oct 30

1-Week Change+1.0%vs Nov 2

1-Month Change−8.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,128 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.99	−0.01	−0.50%
Nov 6 (Fri)	CN¥2.00	−0.03	−1.48%
Nov 5 (Thu)	CN¥2.03	+0.01	+0.50%
Nov 4 (Wed)	CN¥2.02	+0.02	+1.00%
Nov 3 (Tue)	CN¥2.00	+0.03	+1.52%
Nov 2 (Mon)	CN¥1.97	+0.03	+1.55%
Oct 30 (Fri)	CN¥1.94	−0.02	−1.02%
Oct 29 (Thu)	CN¥1.96	−0.03	−1.51%
Oct 28 (Wed)	CN¥1.99	+0.00	+0.00%
Oct 27 (Tue)	CN¥1.99	−0.05	−2.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.36Aug 28

3-Month LowCN¥1.94Oct 30

1-Month Change−8.7%vs Oct 9

3-Month Change−12.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,652 today (−13.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥1.99	−0.01	−0.50%
Nov 6 (Fri)	CN¥2.00	−0.03	−1.48%
Nov 5 (Thu)	CN¥2.03	+0.01	+0.50%
Nov 4 (Wed)	CN¥2.02	+0.02	+1.00%
Nov 3 (Tue)	CN¥2.00	+0.03	+1.52%
Nov 2 (Mon)	CN¥1.97	+0.03	+1.55%
Oct 30 (Fri)	CN¥1.94	−0.02	−1.02%
Oct 29 (Thu)	CN¥1.96	−0.03	−1.51%
Oct 28 (Wed)	CN¥1.99	+0.00	+0.00%
Oct 27 (Tue)	CN¥1.99	−0.05	−2.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥2.64May 11

6-Month LowCN¥1.94Oct 30

3-Month Change−12.3%vs Aug 7

6-Month Change−24.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,538 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.99	+2.6%
Oct 2026	CN¥1.94	−10.6%
Sep 2026	CN¥2.17	−6.5%
Aug 2026	CN¥2.32	+1.8%
Jul 2026	CN¥2.28	+11.8%
Jun 2026	CN¥2.04	−13.2%
May 2026	CN¥2.35	−10.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.23Nov 17

52-Week LowCN¥1.94Oct 30

Year to Date−29.9%vs Dec 31

From 52-Week High−38.4%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,278 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥1.99	+2.6%
Oct 2026	CN¥1.94	−10.6%
Sep 2026	CN¥2.17	−6.5%
Aug 2026	CN¥2.32	+1.8%
Jul 2026	CN¥2.28	+11.8%
Jun 2026	CN¥2.04	−13.2%
May 2026	CN¥2.35	−10.0%
Apr 2026	CN¥2.61	−1.5%
Mar 2026	CN¥2.65	−12.5%
Feb 2026	CN¥3.03	+4.5%
Jan 2026	CN¥2.90	+2.1%
Dec 2025	CN¥2.84	−2.1%
Nov 2025	CN¥2.90	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.60Jul 28, 2025

3-Year LowCN¥1.94Oct 30, 2026

Annualized Return−13.9%

Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,399 today (−36.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.99	−29.9%
2025	CN¥2.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥4.60Jul 28, 2025

5-Year LowCN¥1.94Oct 30, 2026

Annualized Return−12.8%

Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,064 today (−49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −49.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.99	−29.9%
2025	CN¥2.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥22.24Dec 2007

All-Time LowCN¥1.94Oct 2026

Total Change−45.1%vs Nov 1997

Annualized Return−2.0%

If you had invested CN¥10,000 in Nov 1997, it would be worth CN¥5,488 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +220.2%, while this stock moved −45.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥1.99	−29.9%
2025	CN¥2.84	+26.2%
2024	CN¥2.25	−32.4%
2023	CN¥3.33	+7.1%
2022	CN¥3.11	−25.6%
2021	CN¥4.18	+10.3%
2020	CN¥3.79	+6.2%
2019	CN¥3.57	+5.3%
2018	CN¥3.39	−40.4%
2017	CN¥5.69	+1.4%
2016	CN¥5.61	−19.5%
2015	CN¥6.97	+36.9%
2014	CN¥5.09	+39.5%
2013	CN¥3.65	−26.0%
2012	CN¥4.93	−24.3%
2011	CN¥6.51	−26.1%
2010	CN¥8.81	−16.0%
2009	CN¥10.49	+152.8%
2008	CN¥4.15	−81.3%
2007	CN¥22.24	+451.9%
2006	CN¥4.03	+53.9%
2005	CN¥2.62	−29.9%
2004	CN¥3.74	−24.7%
2003	CN¥4.96	+18.4%
2002	CN¥4.19	−25.3%
2001	CN¥5.61	−24.8%
2000	CN¥7.46	+17.3%
1999	CN¥6.36	−30.9%
1998	CN¥9.20	+150.4%
1997	CN¥3.67	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.