No.19
Disclosure
2026/11/06 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予第三个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划首次授予第三个解除限售期解除限售股份上市流通的提示性公告
002150 JIANGSU CHINT POWER TECHNOLOGY CO., LTD正泰电源Shenzhen Stock Exchange
19 posts
JIANGSU CHINT POWER TECHNOLOGY CO., LTD (002150) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JIANGSU CHINT POWER TECHNOLOGY CO., LTD (002150) Stock Price History
JIANGSU CHINT POWER TECHNOLOGY CO., LTD closed at CN¥19.68 on Nov 9, 2026, +1.5% over 1 month, −15.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.49Nov 5
1-Month LowCN¥17.11Oct 27
1-Week Change+5.0%vs Nov 2
1-Month Change+1.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,150 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.68 | −0.53 | −2.62% |
| Nov 6 (Fri) | CN¥20.21 | −1.28 | −5.96% |
| Nov 5 (Thu) | CN¥21.49 | +1.48 | +7.40% |
| Nov 4 (Wed) | CN¥20.01 | +1.31 | +7.01% |
| Nov 3 (Tue) | CN¥18.70 | −0.05 | −0.27% |
| Nov 2 (Mon) | CN¥18.75 | +0.45 | +2.46% |
| Oct 30 (Fri) | CN¥18.30 | −0.40 | −2.14% |
| Oct 29 (Thu) | CN¥18.70 | −0.06 | −0.32% |
| Oct 28 (Wed) | CN¥18.76 | +1.65 | +9.64% |
| Oct 27 (Tue) | CN¥17.11 | −0.40 | −2.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.12Aug 18
3-Month LowCN¥17.11Oct 27
1-Month Change+1.5%vs Oct 9
3-Month Change−11.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,323 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥19.68 | −0.53 | −2.62% |
| Nov 6 (Fri) | CN¥20.21 | −1.28 | −5.96% |
| Nov 5 (Thu) | CN¥21.49 | +1.48 | +7.40% |
| Nov 4 (Wed) | CN¥20.01 | +1.31 | +7.01% |
| Nov 3 (Tue) | CN¥18.70 | −0.05 | −0.27% |
| Nov 2 (Mon) | CN¥18.75 | +0.45 | +2.46% |
| Oct 30 (Fri) | CN¥18.30 | −0.40 | −2.14% |
| Oct 29 (Thu) | CN¥18.70 | −0.06 | −0.32% |
| Oct 28 (Wed) | CN¥18.76 | +1.65 | +9.64% |
| Oct 27 (Tue) | CN¥17.11 | −0.40 | −2.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.47May 27
6-Month LowCN¥17.11Oct 27
3-Month Change−11.1%vs Aug 7
6-Month Change−31.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,733 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.68 | +7.5% |
| Oct 2026 | CN¥18.30 | −6.4% |
| Sep 2026 | CN¥19.56 | −11.5% |
| Aug 2026 | CN¥22.11 | +9.1% |
| Jul 2026 | CN¥20.26 | −19.9% |
| Jun 2026 | CN¥25.29 | −19.7% |
| May 2026 | CN¥31.50 | +8.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.05Mar 25
52-Week LowCN¥17.11Oct 27
Year to Date−2.1%vs Dec 31
From 52-Week High−49.6%Mar 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,712 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.68 | +7.5% |
| Oct 2026 | CN¥18.30 | −6.4% |
| Sep 2026 | CN¥19.56 | −11.5% |
| Aug 2026 | CN¥22.11 | +9.1% |
| Jul 2026 | CN¥20.26 | −19.9% |
| Jun 2026 | CN¥25.29 | −19.7% |
| May 2026 | CN¥31.50 | +8.4% |
| Apr 2026 | CN¥29.06 | −8.6% |
| Mar 2026 | CN¥31.80 | +15.6% |
| Feb 2026 | CN¥27.50 | +14.2% |
| Jan 2026 | CN¥24.09 | +19.9% |
| Dec 2025 | CN¥20.10 | −4.5% |
| Nov 2025 | CN¥21.05 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.88Mar 20, 2026
3-Year LowCN¥10.63May 26, 2025
Annualized Return+9.8%
Max Drawdown−50.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,235 today (+32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −2.1% |
| 2025 | CN¥20.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.88Mar 20, 2026
5-Year LowCN¥5.65Apr 25, 2022
Annualized Return+26.0%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,589 today (+215.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +215.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −2.1% |
| 2025 | CN¥20.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.80Mar 2026
All-Time LowCN¥2.08Oct 2008
Total Change+159.9%vs Sep 2007
Annualized Return+5.1%
If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥25,987 today (+159.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −34.3%, while this stock moved +159.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.68 | −2.1% |
| 2025 | CN¥20.10 | +62.1% |
| 2024 | CN¥12.40 | −30.1% |
| 2023 | CN¥17.74 | −13.6% |
| 2022 | CN¥20.53 | +225.9% |
| 2021 | CN¥6.30 | −1.4% |
| 2020 | CN¥6.39 | −6.6% |
| 2019 | CN¥6.84 | +43.4% |
| 2018 | CN¥4.77 | −30.9% |
| 2017 | CN¥6.90 | −45.8% |
| 2016 | CN¥12.73 | +30.5% |
| 2015 | CN¥9.75 | +56.4% |
| 2014 | CN¥6.24 | +28.5% |
| 2013 | CN¥4.85 | +15.6% |
| 2012 | CN¥4.20 | −10.0% |
| 2011 | CN¥4.67 | −37.4% |
| 2010 | CN¥7.46 | +40.7% |
| 2009 | CN¥5.30 | +80.8% |
| 2008 | CN¥2.93 | −62.6% |
| 2007 | CN¥7.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/23 09:00
取締役会決議
第九届董事会第五次会议决议公告
第九届董事会第五次会议决议公告
Delete
No.17
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.16
Disclosure
2026/10/21 09:00
従業員持株
关于2026年员工持股计划实施进展的公告
关于2026年员工持股计划实施进展的公告
Delete
No.15
Disclosure
2026/10/13 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
关于回购注销部分限制性股票减少注册资本暨通知债权人的公告
Delete
No.14
Disclosure
2026/10/13 09:00
株主総会
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/13 09:00
従業員持株
2026年员工持股计划
2026年员工持股计划
Delete
No.12
Disclosure
2026/10/13 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.11
Disclosure
2026/09/29 09:00
ストックオプション
关于2023年限制性股票激励计划预留授予第二个解除限售期解除限售股份上市流通的提示性公告
关于2023年限制性股票激励计划预留授予第二个解除限售期解除限售股份上市流通的提示性公告
Delete
No.10
Disclosure
2026/09/24 09:00
自社株買い
关于调整2023年限制性股票激励计划回购价格并回购注销部分限制性股票的公告
关于调整2023年限制性股票激励计划回购价格并回购注销部分限制性股票的公告
Delete
No.9
Disclosure
2026/09/24 09:00
自社株買い
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2023年限制性股票激励计划首次授予部分第三期解除限售、预留授予部分第二期解除限售及回购并注销部分已获授但尚未解锁的限制性股票并调整回购价格相关事项之法律意见书
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2023年限制性股票激励计划首次授予部分第三期解除限售、预留授予部分第二期解除限售及回购并注销部分已获授但尚未解锁的限制性股票并调整回购价格相关事项之法律意见书
Delete
No.8
Disclosure
2026/09/24 09:00
ストックオプション
关于2023年限制性股票激励计划首次授予第三个解除限售期及预留授予第二个解除限售期解除限售条件成就的公告
关于2023年限制性股票激励计划首次授予第三个解除限售期及预留授予第二个解除限售期解除限售条件成就的公告
Delete
No.7
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/09/24 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/09/24 09:00
従業員持株
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2026年员工持股计划之法律意见书
国浩律师（上海）事务所关于江苏正泰电源科技股份有限公司2026年员工持股计划之法律意见书
Delete
No.4
Disclosure
2026/09/24 09:00
従業員持株
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
董事会薪酬与考核委员会关于2026年员工持股计划相关事项的核查意见
Delete
No.3
Disclosure
2026/09/24 09:00
従業員持株
2026年员工持股计划管理办法
2026年员工持股计划管理办法
Delete
No.2
Disclosure
2026/09/24 09:00
従業員持株
2026年员工持股计划（草案）摘要
2026年员工持股计划（草案）摘要
Delete
No.1
Disclosure
2026/09/24 09:00
従業員持株
2026年员工持股计划（草案）
2026年员工持股计划（草案）
Delete
Write on the JIANGSU CHINT POWER TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Ningbo Donly Co., ltd002164
- Changgao Electric Group Co., Ltd002452
- Fujian Acetron New Materials Co., Ltd.300706
- Changshu Fengfan Power Equipment Co., Ltd.601700
- ZHONGYUAN ENVIRONMENTAL PROTECTION CO., LTD.000544
- Guanglian Aviation Industry Co., Ltd300900
- EmbedWay Technologies(Shanghai)Corporation603496
- SHANDONG HEAD GROUP CO., LTD.002810
- CTS International Logistics Corporation Limited603128
- Truking Technology Limited300358
- Top Energy Company Ltd.Shanxi600780
- Cangzhou MingZhu Plastic Co., Ltd.002108