Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.风语筑Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466) at a glance

Code
603466
Company
Shanghai Fengyuzhu Culture Technology Co., Ltd.
Local name
风语筑
Market
Shanghai Stock Exchange
Share price
CN¥13.94 +0.31 (+2.27%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466) Stock Price History

Shanghai Fengyuzhu Culture Technology Co., Ltd. closed at CN¥13.94 on Nov 9, 2026, +16.2% over 1 month, +44.9% over 1 year.

2026-10-10 転換社債 上海风语筑文化科技股份有限公司关于可转债转股结果暨股份变动的公告2026-10-17 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十九次会议决议公告 / 資産の減損 上海风语筑文化科技股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 上海风语筑文化科技股份有限公司2026年第三季度报告CN¥14.73CN¥12.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.73Oct 26
1-Month LowCN¥12.00Oct 9
1-Week Change+5.4%vs Nov 2
1-Month Change+16.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,617 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +16.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.94+0.31+2.27%
Nov 6 (Fri)CN¥13.63−0.41−2.92%
Nov 5 (Thu)CN¥14.04+0.61+4.54%
Nov 4 (Wed)CN¥13.43+0.31+2.36%
Nov 3 (Tue)CN¥13.12−0.10−0.76%
Nov 2 (Mon)CN¥13.22+1.20+9.98%
Oct 30 (Fri)CN¥12.02−1.33−9.96%
Oct 29 (Thu)CN¥13.35−1.04−7.23%
Oct 28 (Wed)CN¥14.39+0.57+4.12%
Oct 27 (Tue)CN¥13.82−0.91−6.18%
2026-10-08 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十八次会议决议公告 / 債務の再編 上海风语筑文化科技股份有限公司关于对部分应收款项进行债务重组的公告2026-10-10 転換社債 上海风语筑文化科技股份有限公司关于可转债转股结果暨股份变动的公告2026-10-17 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十九次会议决议公告 / 資産の減損 上海风语筑文化科技股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 上海风语筑文化科技股份有限公司2026年第三季度报告CN¥14.73CN¥10.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.73Oct 26
3-Month LowCN¥10.91Aug 26
1-Month Change+16.2%vs Oct 9
3-Month Change+22.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,358 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +23.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.94+0.31+2.27%
Nov 6 (Fri)CN¥13.63−0.41−2.92%
Nov 5 (Thu)CN¥14.04+0.61+4.54%
Nov 4 (Wed)CN¥13.43+0.31+2.36%
Nov 3 (Tue)CN¥13.12−0.10−0.76%
Nov 2 (Mon)CN¥13.22+1.20+9.98%
Oct 30 (Fri)CN¥12.02−1.33−9.96%
Oct 29 (Thu)CN¥13.35−1.04−7.23%
Oct 28 (Wed)CN¥14.39+0.57+4.12%
Oct 27 (Tue)CN¥13.82−0.91−6.18%
2026-10-08 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十八次会议决议公告 / 債務の再編 上海风语筑文化科技股份有限公司关于对部分应收款项进行债务重组的公告2026-10-10 転換社債 上海风语筑文化科技股份有限公司关于可转债转股结果暨股份变动的公告2026-10-17 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十九次会议决议公告 / 資産の減損 上海风语筑文化科技股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 上海风语筑文化科技股份有限公司2026年第三季度报告CN¥14.73CN¥9.28May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.73Oct 26
6-Month LowCN¥9.28Jul 30
3-Month Change+22.8%vs Aug 7
6-Month Change+37.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,843 today (+38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.94+16.0%
Oct 2026CN¥12.02+1.2%
Sep 2026CN¥11.88+0.0%
Aug 2026CN¥11.88+16.4%
Jul 2026CN¥10.21+4.3%
Jun 2026CN¥9.79−7.8%
May 2026CN¥10.62+9.3%
2026-10-08 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十八次会议决议公告 / 債務の再編 上海风语筑文化科技股份有限公司关于对部分应收款项进行债务重组的公告2026-10-10 転換社債 上海风语筑文化科技股份有限公司关于可转债转股结果暨股份变动的公告2026-10-17 取締役会決議 上海风语筑文化科技股份有限公司第四届董事会第十九次会议决议公告 / 資産の減損 上海风语筑文化科技股份有限公司关于计提资产减值准备的公告 / 第3四半期報告 上海风语筑文化科技股份有限公司2026年第三季度报告CN¥14.73CN¥8.85Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.73Oct 26
52-Week LowCN¥8.85Mar 23
Year to Date+48.9%vs Dec 31
From 52-Week High−5.4%Oct 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,283 today (+42.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +42.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.94+16.0%
Oct 2026CN¥12.02+1.2%
Sep 2026CN¥11.88+0.0%
Aug 2026CN¥11.88+16.4%
Jul 2026CN¥10.21+4.3%
Jun 2026CN¥9.79−7.8%
May 2026CN¥10.62+9.3%
Apr 2026CN¥9.72+5.1%
Mar 2026CN¥9.25−22.2%
Feb 2026CN¥11.89+27.8%
Jan 2026CN¥9.30−0.6%
Dec 2025CN¥9.36−6.2%
Nov 2025CN¥9.98+2.4%
CN¥14.69CN¥6.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.69Oct 23, 2026
3-Year LowCN¥6.68Sep 16, 2024
Annualized Return+2.4%
Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,731 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.94+48.9%
2025CN¥9.36―
CN¥21.10CN¥6.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.10Jan 17, 2022
5-Year LowCN¥6.68Sep 16, 2024
Annualized Return+0.4%
Max Drawdown−68.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,198 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +2.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.94+48.9%
2025CN¥9.36―
CN¥21.10CN¥6.40Oct 23, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.10Jan 2022
All-Time LowCN¥6.40Nov 2019
Total Change+49.4%vs Oct 2017
Annualized Return+4.5%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥14,941 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved +49.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.94+48.9%
2025CN¥9.36+12.2%
2024CN¥8.34−42.0%
2023CN¥14.38+6.3%
2022CN¥13.53−29.4%
2021CN¥19.16+70.9%
2020CN¥11.21+49.9%
2019CN¥7.48+0.3%
2018CN¥7.46−43.4%
2017CN¥13.17―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/17 09:00
第3四半期報告
上海风语筑文化科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/17 09:00
資産の減損
上海风语筑文化科技股份有限公司关于计提资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/17 09:00
取締役会決議
上海风语筑文化科技股份有限公司第四届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
転換社債
上海风语筑文化科技股份有限公司关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
債務の再編
上海风语筑文化科技股份有限公司关于对部分应收款项进行债务重组的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
取締役会決議
上海风语筑文化科技股份有限公司第四届董事会第十八次会议决议公告

📄 Open the filing

Delete

Write on the Shanghai Fengyuzhu Culture Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English