Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466) Stock Discussion Board

603466 Shanghai Fengyuzhu Culture Technology Co., Ltd.风语筑Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466) at a glance

Code: 603466
Company: Shanghai Fengyuzhu Culture Technology Co., Ltd.
Local name: 风语筑
Market: Shanghai Stock Exchange
Share price: CN¥12.64 -0.22 (-1.71%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Fengyuzhu Culture Technology Co., Ltd. traded between a high of CN¥13.72 (Aug 13) and a low of CN¥9.28 (Jul 30). It closed at CN¥12.64 on Oct 16, +2.4% from 3 months ago and −2.1% from a month ago.

3-month highCN¥13.72Aug 13

3-month lowCN¥9.28Jul 30

vs 1 month ago−2.1%vs Sep 9

vs 3 months ago+2.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.64	−0.22	−1.71%
Oct 15 (Thu)	CN¥12.86	−0.65	−4.81%
Oct 14 (Wed)	CN¥13.51	−0.06	−0.44%
Oct 13 (Tue)	CN¥13.57	+1.23	+9.97%
Oct 12 (Mon)	CN¥12.34	+0.34	+2.83%
Oct 9 (Fri)	CN¥12.00	+0.49	+4.26%
Oct 8 (Thu)	CN¥11.51	−0.37	−3.11%
Sep 30 (Wed)	CN¥11.88	+0.10	+0.85%
Sep 29 (Tue)	CN¥11.78	+0.26	+2.26%
Sep 28 (Mon)	CN¥11.52	−0.59	−4.87%