No.7
Disclosure
2026/10/27 09:00
決算説明会
关于举行2026年第三季度报告网上业绩说明会的公告
关于举行2026年第三季度报告网上业绩说明会的公告
002349 JINGHUA PHARMACEUTICAL GROUP CO., LTD.精华制药Shenzhen Stock Exchange
7 posts
JINGHUA PHARMACEUTICAL GROUP CO., LTD. (002349) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JINGHUA PHARMACEUTICAL GROUP CO., LTD. (002349) Stock Price History
JINGHUA PHARMACEUTICAL GROUP CO., LTD. closed at CN¥6.99 on Nov 9, 2026, −24.4% over 1 month, −10.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.24Oct 9
1-Month LowCN¥6.78Oct 29
1-Week Change+0.1%vs Nov 2
1-Month Change−24.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,565 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −24.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.99 | +0.05 | +0.72% |
| Nov 6 (Fri) | CN¥6.94 | −0.19 | −2.66% |
| Nov 5 (Thu) | CN¥7.13 | +0.04 | +0.56% |
| Nov 4 (Wed) | CN¥7.09 | +0.15 | +2.16% |
| Nov 3 (Tue) | CN¥6.94 | −0.04 | −0.57% |
| Nov 2 (Mon) | CN¥6.98 | +0.14 | +2.05% |
| Oct 30 (Fri) | CN¥6.84 | +0.06 | +0.88% |
| Oct 29 (Thu) | CN¥6.78 | −0.22 | −3.14% |
| Oct 28 (Wed) | CN¥7.00 | +0.04 | +0.57% |
| Oct 27 (Tue) | CN¥6.96 | −0.31 | −4.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.26Sep 9
3-Month LowCN¥6.78Oct 29
1-Month Change−24.4%vs Oct 9
3-Month Change+1.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,145 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.99 | +0.05 | +0.72% |
| Nov 6 (Fri) | CN¥6.94 | −0.19 | −2.66% |
| Nov 5 (Thu) | CN¥7.13 | +0.04 | +0.56% |
| Nov 4 (Wed) | CN¥7.09 | +0.15 | +2.16% |
| Nov 3 (Tue) | CN¥6.94 | −0.04 | −0.57% |
| Nov 2 (Mon) | CN¥6.98 | +0.14 | +2.05% |
| Oct 30 (Fri) | CN¥6.84 | +0.06 | +0.88% |
| Oct 29 (Thu) | CN¥6.78 | −0.22 | −3.14% |
| Oct 28 (Wed) | CN¥7.00 | +0.04 | +0.57% |
| Oct 27 (Tue) | CN¥6.96 | −0.31 | −4.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.26Sep 9
6-Month LowCN¥6.08Jun 26
3-Month Change+1.7%vs Aug 7
6-Month Change−5.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.99 | +2.2% |
| Oct 2026 | CN¥6.84 | −20.0% |
| Sep 2026 | CN¥8.55 | +12.5% |
| Aug 2026 | CN¥7.60 | +12.8% |
| Jul 2026 | CN¥6.74 | +8.5% |
| Jun 2026 | CN¥6.21 | −11.9% |
| May 2026 | CN¥7.05 | −6.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.26Sep 9
52-Week LowCN¥6.08Jun 26
Year to Date−3.7%vs Dec 31
From 52-Week High−24.5%Sep 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,770 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.99 | +2.2% |
| Oct 2026 | CN¥6.84 | −20.0% |
| Sep 2026 | CN¥8.55 | +12.5% |
| Aug 2026 | CN¥7.60 | +12.8% |
| Jul 2026 | CN¥6.74 | +8.5% |
| Jun 2026 | CN¥6.21 | −11.9% |
| May 2026 | CN¥7.05 | −6.3% |
| Apr 2026 | CN¥7.52 | +2.7% |
| Mar 2026 | CN¥7.32 | −6.4% |
| Feb 2026 | CN¥7.82 | +2.4% |
| Jan 2026 | CN¥7.64 | +5.2% |
| Dec 2025 | CN¥7.26 | −9.7% |
| Nov 2025 | CN¥8.04 | +7.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.74Nov 20, 2023
3-Year LowCN¥6.08Jun 26, 2026
Annualized Return−8.7%
Max Drawdown−37.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,606 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.99 | −3.7% |
| 2025 | CN¥7.26 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.30Mar 21, 2022
5-Year LowCN¥5.69Nov 15, 2021
Annualized Return+4.2%
Max Drawdown−75.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,285 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.99 | −3.7% |
| 2025 | CN¥7.26 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.37Mar 2022
All-Time LowCN¥2.75Jan 2012
Total Change+60.8%vs Mar 2010
Annualized Return+2.9%
If you had invested CN¥10,000 in Mar 2010, it would be worth CN¥16,080 today (+60.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.4%, while this stock moved +60.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.99 | −3.7% |
| 2025 | CN¥7.26 | −5.1% |
| 2024 | CN¥7.65 | −13.8% |
| 2023 | CN¥8.87 | −26.6% |
| 2022 | CN¥12.08 | +7.1% |
| 2021 | CN¥11.28 | +130.2% |
| 2020 | CN¥4.90 | +9.4% |
| 2019 | CN¥4.48 | −21.8% |
| 2018 | CN¥5.73 | −24.9% |
| 2017 | CN¥7.63 | −24.3% |
| 2016 | CN¥10.08 | −21.9% |
| 2015 | CN¥12.90 | +72.5% |
| 2014 | CN¥7.48 | +78.4% |
| 2013 | CN¥4.19 | +32.2% |
| 2012 | CN¥3.17 | −12.1% |
| 2011 | CN¥3.61 | −28.4% |
| 2010 | CN¥5.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/27 09:00
取締役会決議
第六届董事会第十六次会议决议公告
第六届董事会第十六次会议决议公告
Delete
No.5
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/16 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.3
Disclosure
2026/10/12 09:00
新薬・製品の承認
关于季德胜蛇药片新增带状疱疹适应症获得国家药品监督管理局药物临床试验批准的公告
关于季德胜蛇药片新增带状疱疹适应症获得国家药品监督管理局药物临床试验批准的公告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
关于2025年限制性股票激励计划部分限制性股票回购注销完成的公告
关于2025年限制性股票激励计划部分限制性股票回购注销完成的公告
Delete
No.1
Disclosure
2026/10/09 09:00
上場・売買開始
关于孙公司获得化学原料药上市申请批准通知书的公告
关于孙公司获得化学原料药上市申请批准通知书的公告
Delete
Write on the JINGHUA PHARMACEUTICAL GROUP CO., LTD. board
More Chinese stocks in English
- Netac Technology Co., Ltd.300042
- Huludao Zinc Industry Co., Ltd.000751
- ChangZhou KAIDI Electrical Inc.605288
- Guangxi Beitou Technology Company Limited600936
- Beijing Jingyuntong Technology Co., Ltd.601908
- Ningbo Fujia Industrial Co., Ltd.603219
- Beijing Oriental Jicheng Co., Ltd.002819
- Shanghai Fengyuzhu Culture Technology Co., Ltd.603466
- XINING SPECIAL STEEL CO., LTD600117
- JIANGSU CHINT POWER TECHNOLOGY CO., LTD002150
- Ningbo Donly Co., ltd002164
- Changgao Electric Group Co., Ltd002452