Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605288 ChangZhou KAIDI Electrical Inc.凯迪股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ChangZhou KAIDI Electrical Inc. (605288) at a glance

Code
605288
Company
ChangZhou KAIDI Electrical Inc.
Local name
凯迪股份
Market
Shanghai Stock Exchange
Share price
CN¥66.74 +0.30 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChangZhou KAIDI Electrical Inc. (605288) Stock Price History

ChangZhou KAIDI Electrical Inc. closed at CN¥66.74 on Nov 9, 2026, +1.7% over 1 month, −2.2% over 1 year.

2026-10-21 取締役会決議 常州市凯迪电器股份有限公司第四届董事会第九次会议决议公告2026-10-31 第3四半期報告 常州市凯迪电器股份有限公司2026年第三季度报告 / 資産の減損 常州市凯迪电器股份有限公司关于2026年第三季度计提信用及资产减值准备的…2026-11-05 株価の異常変動 常州市凯迪电器股份有限公司股票交易异常波动公告CN¥72.70CN¥53.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥72.70Nov 4
1-Month LowCN¥53.80Oct 16
1-Week Change+3.4%vs Nov 2
1-Month Change+1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,172 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥66.74+0.30+0.45%
Nov 6 (Fri)CN¥66.44−5.34−7.44%
Nov 5 (Thu)CN¥71.78−0.92−1.27%
Nov 4 (Wed)CN¥72.70+6.61+10.00%
Nov 3 (Tue)CN¥66.09+1.52+2.35%
Nov 2 (Mon)CN¥64.57+5.87+10.00%
Oct 30 (Fri)CN¥58.70−5.25−8.21%
Oct 29 (Thu)CN¥63.95−1.45−2.22%
Oct 28 (Wed)CN¥65.40+5.95+10.01%
Oct 27 (Tue)CN¥59.45−0.57−0.95%
2026-09-23 債務保証 2026-035 常州市凯迪电器股份有限公司关于为控股子公司提供担保的公告2026-10-21 取締役会決議 常州市凯迪电器股份有限公司第四届董事会第九次会议决议公告2026-10-31 第3四半期報告 常州市凯迪电器股份有限公司2026年第三季度报告 / 資産の減損 常州市凯迪电器股份有限公司关于2026年第三季度计提信用及资产减值准备的…2026-11-05 株価の異常変動 常州市凯迪电器股份有限公司股票交易异常波动公告CN¥72.70CN¥53.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥72.70Nov 4
3-Month LowCN¥53.80Oct 16
1-Month Change+1.7%vs Oct 9
3-Month Change+14.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,581 today (+15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥66.74+0.30+0.45%
Nov 6 (Fri)CN¥66.44−5.34−7.44%
Nov 5 (Thu)CN¥71.78−0.92−1.27%
Nov 4 (Wed)CN¥72.70+6.61+10.00%
Nov 3 (Tue)CN¥66.09+1.52+2.35%
Nov 2 (Mon)CN¥64.57+5.87+10.00%
Oct 30 (Fri)CN¥58.70−5.25−8.21%
Oct 29 (Thu)CN¥63.95−1.45−2.22%
Oct 28 (Wed)CN¥65.40+5.95+10.01%
Oct 27 (Tue)CN¥59.45−0.57−0.95%
2026-09-23 債務保証 2026-035 常州市凯迪电器股份有限公司关于为控股子公司提供担保的公告2026-10-21 取締役会決議 常州市凯迪电器股份有限公司第四届董事会第九次会议决议公告2026-10-31 第3四半期報告 常州市凯迪电器股份有限公司2026年第三季度报告 / 資産の減損 常州市凯迪电器股份有限公司关于2026年第三季度计提信用及资产减值准备的…2026-11-05 株価の異常変動 常州市凯迪电器股份有限公司股票交易异常波动公告CN¥95.18CN¥53.04May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥95.18Jul 3
6-Month LowCN¥53.04Jul 30
3-Month Change+14.2%vs Aug 7
6-Month Change+7.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,047 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +10.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.74+13.7%
Oct 2026CN¥58.70−18.3%
Sep 2026CN¥71.83+4.5%
Aug 2026CN¥68.76+25.9%
Jul 2026CN¥54.60−35.7%
Jun 2026CN¥84.85+31.4%
May 2026CN¥64.57+8.9%
2026-09-23 債務保証 2026-035 常州市凯迪电器股份有限公司关于为控股子公司提供担保的公告2026-10-21 取締役会決議 常州市凯迪电器股份有限公司第四届董事会第九次会议决议公告2026-10-31 第3四半期報告 常州市凯迪电器股份有限公司2026年第三季度报告 / 資産の減損 常州市凯迪电器股份有限公司关于2026年第三季度计提信用及资产减值准备的…2026-11-05 株価の異常変動 常州市凯迪电器股份有限公司股票交易异常波动公告CN¥102.50CN¥53.04Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥102.50Feb 11
52-Week LowCN¥53.04Jul 30
Year to Date+4.0%vs Dec 31
From 52-Week High−34.9%Feb 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,982 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥66.74+13.7%
Oct 2026CN¥58.70−18.3%
Sep 2026CN¥71.83+4.5%
Aug 2026CN¥68.76+25.9%
Jul 2026CN¥54.60−35.7%
Jun 2026CN¥84.85+31.4%
May 2026CN¥64.57+8.9%
Apr 2026CN¥59.29−5.9%
Mar 2026CN¥63.00−30.7%
Feb 2026CN¥90.91−1.3%
Jan 2026CN¥92.14+43.7%
Dec 2025CN¥64.14−14.6%
Nov 2025CN¥75.09+25.4%
CN¥95.18CN¥20.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥95.18Jul 3, 2026
3-Year LowCN¥20.71Aug 19, 2024
Annualized Return+26.9%
Max Drawdown−43.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,366 today (+103.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +103.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.74+4.0%
2025CN¥64.14―
CN¥95.18CN¥20.71Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥95.18Jul 3, 2026
5-Year LowCN¥20.71Aug 19, 2024
Annualized Return+5.4%
Max Drawdown−60.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,975 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.74+4.0%
2025CN¥64.14―
CN¥95.18CN¥20.71Jun 1, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥95.18Jun 2026
All-Time LowCN¥20.71Aug 2024
Total Change+6.6%vs Jun 2020
Annualized Return+1.0%

If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥10,660 today (+6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.3%, while this stock moved +6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥66.74+4.0%
2025CN¥64.14+178.0%
2024CN¥23.07−31.5%
2023CN¥33.66+23.9%
2022CN¥27.16−41.1%
2021CN¥46.11−27.6%
2020CN¥63.72―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/05 09:00
株価の異常変動
常州市凯迪电器股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
資産の減損
常州市凯迪电器股份有限公司关于2026年第三季度计提信用及资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
常州市凯迪电器股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
取締役会決議
常州市凯迪电器股份有限公司第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
債務保証
2026-035 常州市凯迪电器股份有限公司关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the ChangZhou KAIDI Electrical Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English