ChangZhou KAIDI Electrical Inc. (605288) Stock Discussion Board

605288 ChangZhou KAIDI Electrical Inc.凯迪股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

ChangZhou KAIDI Electrical Inc. (605288) at a glance

Code: 605288
Company: ChangZhou KAIDI Electrical Inc.
Local name: 凯迪股份
Market: Shanghai Stock Exchange
Share price: CN¥53.80 -0.82 (-1.50%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChangZhou KAIDI Electrical Inc. (605288) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ChangZhou KAIDI Electrical Inc. traded between a high of CN¥72.34 (Sep 3) and a low of CN¥53.04 (Jul 30). It closed at CN¥53.80 on Oct 16, −18.1% from 3 months ago and −17.6% from a month ago.

3-month highCN¥72.34Sep 3

3-month lowCN¥53.04Jul 30

vs 1 month ago−17.6%vs Sep 9

vs 3 months ago−18.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥53.80	−0.82	−1.50%
Oct 15 (Thu)	CN¥54.62	−4.45	−7.53%
Oct 14 (Wed)	CN¥59.07	−3.51	−5.61%
Oct 13 (Tue)	CN¥62.58	+0.58	+0.94%
Oct 12 (Mon)	CN¥62.00	−3.61	−5.50%
Oct 9 (Fri)	CN¥65.61	−0.71	−1.07%
Oct 8 (Thu)	CN¥66.32	−5.51	−7.67%
Sep 30 (Wed)	CN¥71.83	+6.53	+10.00%
Sep 29 (Tue)	CN¥65.30	−2.49	−3.67%
Sep 28 (Mon)	CN¥67.79	+1.60	+2.42%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 09:00

債務保証
2026-035 常州市凯迪电器股份有限公司关于为控股子公司提供担保的公告

📄 Open the filing

Delete

Write on the ChangZhou KAIDI Electrical Inc. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English