Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600936 Guangxi Beitou Technology Company Limited北投科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Guangxi Beitou Technology Company Limited (600936) at a glance

Code
600936
Company
Guangxi Beitou Technology Company Limited
Local name
北投科技
Market
Shanghai Stock Exchange
Share price
CN¥3.65 -0.04 (-1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangxi Beitou Technology Company Limited (600936) Stock Price History

Guangxi Beitou Technology Company Limited closed at CN¥3.65 on Nov 9, 2026, −16.7% over 1 month, −1.9% over 1 year.

2026-10-28 取締役会決議 北投科技第六届董事会第二十四次会议决议公告 / 第3四半期報告 北投科技2026年第三季度报告2026-11-04 訴訟・仲裁 北投科技关于重大诉讼二审判决结果的公告CN¥4.38CN¥3.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.38Oct 9
1-Month LowCN¥3.50Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−16.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,333 today (−16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.65−0.04−1.08%
Nov 6 (Fri)CN¥3.69−0.06−1.60%
Nov 5 (Thu)CN¥3.75+0.11+3.02%
Nov 4 (Wed)CN¥3.64+0.10+2.82%
Nov 3 (Tue)CN¥3.54−0.07−1.94%
Nov 2 (Mon)CN¥3.61+0.11+3.14%
Oct 30 (Fri)CN¥3.50−0.13−3.58%
Oct 29 (Thu)CN¥3.63−0.11−2.94%
Oct 28 (Wed)CN¥3.74−0.05−1.32%
Oct 27 (Tue)CN¥3.79−0.12−3.07%
2026-09-15 決算説明会 北投科技关于2026年半年度业绩说明会召开情况的公告2026-10-28 取締役会決議 北投科技第六届董事会第二十四次会议决议公告 / 第3四半期報告 北投科技2026年第三季度报告2026-11-04 訴訟・仲裁 北投科技关于重大诉讼二审判决结果的公告CN¥6.18CN¥3.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.18Aug 12
3-Month LowCN¥3.50Oct 30
1-Month Change−16.7%vs Oct 9
3-Month Change−34.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,925 today (−40.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −40.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.65−0.04−1.08%
Nov 6 (Fri)CN¥3.69−0.06−1.60%
Nov 5 (Thu)CN¥3.75+0.11+3.02%
Nov 4 (Wed)CN¥3.64+0.10+2.82%
Nov 3 (Tue)CN¥3.54−0.07−1.94%
Nov 2 (Mon)CN¥3.61+0.11+3.14%
Oct 30 (Fri)CN¥3.50−0.13−3.58%
Oct 29 (Thu)CN¥3.63−0.11−2.94%
Oct 28 (Wed)CN¥3.74−0.05−1.32%
Oct 27 (Tue)CN¥3.79−0.12−3.07%
2026-09-15 決算説明会 北投科技关于2026年半年度业绩说明会召开情况的公告2026-10-28 取締役会決議 北投科技第六届董事会第二十四次会议决议公告 / 第3四半期報告 北投科技2026年第三季度报告2026-11-04 訴訟・仲裁 北投科技关于重大诉讼二审判决结果的公告CN¥6.51CN¥3.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.51Jun 3
6-Month LowCN¥3.50Oct 30
3-Month Change−34.8%vs Aug 7
6-Month Change−29.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,157 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.65+4.3%
Oct 2026CN¥3.50−17.5%
Sep 2026CN¥4.24−16.2%
Aug 2026CN¥5.06−4.7%
Jul 2026CN¥5.31+23.5%
Jun 2026CN¥4.30−19.0%
May 2026CN¥5.31+28.6%
2026-09-15 決算説明会 北投科技关于2026年半年度业绩说明会召开情况的公告2026-10-28 取締役会決議 北投科技第六届董事会第二十四次会议决议公告 / 第3四半期報告 北投科技2026年第三季度报告2026-11-04 訴訟・仲裁 北投科技关于重大诉讼二审判决结果的公告CN¥6.51CN¥3.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.51Jun 3
52-Week LowCN¥3.40Dec 10
Year to Date−13.5%vs Dec 31
From 52-Week High−43.9%Jun 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,865 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −1.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.65+4.3%
Oct 2026CN¥3.50−17.5%
Sep 2026CN¥4.24−16.2%
Aug 2026CN¥5.06−4.7%
Jul 2026CN¥5.31+23.5%
Jun 2026CN¥4.30−19.0%
May 2026CN¥5.31+28.6%
Apr 2026CN¥4.13+3.3%
Mar 2026CN¥4.00−6.3%
Feb 2026CN¥4.27+1.2%
Jan 2026CN¥4.22+0.0%
Dec 2025CN¥4.22+18.5%
Nov 2025CN¥3.56−1.1%
CN¥5.98CN¥1.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.98Jun 5, 2026
3-Year LowCN¥1.98Aug 19, 2024
Annualized Return−3.0%
Max Drawdown−53.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,125 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.65−13.5%
2025CN¥4.22―
CN¥5.98CN¥1.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.98Jun 5, 2026
5-Year LowCN¥1.98Aug 19, 2024
Annualized Return+6.6%
Max Drawdown−58.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,774 today (+37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +37.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.65−13.5%
2025CN¥4.22―
CN¥14.67CN¥2.02Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.67Nov 2016
All-Time LowCN¥2.02Jun 2024
Total Change−73.0%vs Sep 2016
Annualized Return−12.1%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥2,702 today (−73.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −73.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.65−13.5%
2025CN¥4.22+46.5%
2024CN¥2.88−21.5%
2023CN¥3.67+1.4%
2022CN¥3.62+19.1%
2021CN¥3.04−8.7%
2020CN¥3.33−13.3%
2019CN¥3.84+2.7%
2018CN¥3.74−45.5%
2017CN¥6.86−48.2%
2016CN¥13.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
訴訟・仲裁
北投科技关于重大诉讼二审判决结果的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
北投科技2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
北投科技第六届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
決算説明会
北投科技关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the Guangxi Beitou Technology Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English