300042 Netac Technology Co., Ltd.朗科科技Shenzhen Stock Exchange
0 posts
Netac Technology Co., Ltd. (300042) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Netac Technology Co., Ltd. (300042) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Netac Technology Co., Ltd. traded between a high of CN¥49.35 (Jul 16) and a low of CN¥29.76 (Oct 15). It closed at CN¥29.77 on Oct 16, −39.7% from 3 months ago and −23.2% from a month ago.
3-month highCN¥49.35Jul 16
3-month lowCN¥29.76Oct 15
vs 1 month ago−23.2%vs Sep 9
vs 3 months ago−39.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥29.77 | +0.01 | +0.03% |
| Oct 15 (Thu) | CN¥29.76 | −1.52 | −4.86% |
| Oct 14 (Wed) | CN¥31.28 | −0.83 | −2.58% |
| Oct 13 (Tue) | CN¥32.11 | +0.07 | +0.22% |
| Oct 12 (Mon) | CN¥32.04 | −1.30 | −3.90% |
| Oct 9 (Fri) | CN¥33.34 | −0.64 | −1.88% |
| Oct 8 (Thu) | CN¥33.98 | −1.47 | −4.15% |
| Sep 30 (Wed) | CN¥35.45 | −1.43 | −3.88% |
| Sep 29 (Tue) | CN¥36.88 | +0.05 | +0.14% |
| Sep 28 (Mon) | CN¥36.83 | −2.61 | −6.62% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Netac Technology Co., Ltd. board
More Chinese stocks in English
- Huludao Zinc Industry Co., Ltd.000751
- ChangZhou KAIDI Electrical Inc.605288
- Guangxi Beitou Technology Company Limited600936
- Beijing Jingyuntong Technology Co., Ltd.601908
- Ningbo Fujia Industrial Co., Ltd.603219
- Beijing Oriental Jicheng Co., Ltd.002819
- Shanghai Fengyuzhu Culture Technology Co., Ltd.603466
- XINING SPECIAL STEEL CO., LTD600117
- JIANGSU CHINT POWER TECHNOLOGY CO., LTD002150
- Ningbo Donly Co., ltd002164
- Changgao Electric Group Co., Ltd002452
- Fujian Acetron New Materials Co., Ltd.300706