No.17
Disclosure
2026/11/06 09:00
取締役会決議
广东利元亨智能装备股份有限公司第三届董事会第二十七次会议决议公告
广东利元亨智能装备股份有限公司第三届董事会第二十七次会议决议公告
688499 Guangdong Lyric Robot Automation Co., Ltd.利元亨Shanghai Stock Exchange
17 posts
Guangdong Lyric Robot Automation Co., Ltd. (688499) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangdong Lyric Robot Automation Co., Ltd. (688499) Stock Price History
Guangdong Lyric Robot Automation Co., Ltd. closed at CN¥45.92 on Nov 9, 2026, +8.5% over 1 month, −19.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.60Nov 5
1-Month LowCN¥37.90Oct 29
1-Week Change+12.6%vs Nov 2
1-Month Change+8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,848 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.92 | −0.23 | −0.50% |
| Nov 6 (Fri) | CN¥46.15 | −1.45 | −3.05% |
| Nov 5 (Thu) | CN¥47.60 | +4.41 | +10.21% |
| Nov 4 (Wed) | CN¥43.19 | +2.19 | +5.34% |
| Nov 3 (Tue) | CN¥41.00 | +0.22 | +0.54% |
| Nov 2 (Mon) | CN¥40.78 | +1.69 | +4.32% |
| Oct 30 (Fri) | CN¥39.09 | +1.19 | +3.14% |
| Oct 29 (Thu) | CN¥37.90 | −5.50 | −12.67% |
| Oct 28 (Wed) | CN¥43.40 | −0.26 | −0.60% |
| Oct 27 (Tue) | CN¥43.66 | −2.56 | −5.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.60Nov 5
3-Month LowCN¥30.91Sep 11
1-Month Change+8.5%vs Oct 9
3-Month Change+24.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,434 today (+24.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.92 | −0.23 | −0.50% |
| Nov 6 (Fri) | CN¥46.15 | −1.45 | −3.05% |
| Nov 5 (Thu) | CN¥47.60 | +4.41 | +10.21% |
| Nov 4 (Wed) | CN¥43.19 | +2.19 | +5.34% |
| Nov 3 (Tue) | CN¥41.00 | +0.22 | +0.54% |
| Nov 2 (Mon) | CN¥40.78 | +1.69 | +4.32% |
| Oct 30 (Fri) | CN¥39.09 | +1.19 | +3.14% |
| Oct 29 (Thu) | CN¥37.90 | −5.50 | −12.67% |
| Oct 28 (Wed) | CN¥43.40 | −0.26 | −0.60% |
| Oct 27 (Tue) | CN¥43.66 | −2.56 | −5.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥61.04May 28
6-Month LowCN¥30.91Sep 11
3-Month Change+24.7%vs Aug 7
6-Month Change−17.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,249 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.92 | +17.5% |
| Oct 2026 | CN¥39.09 | −7.3% |
| Sep 2026 | CN¥42.19 | +21.1% |
| Aug 2026 | CN¥34.85 | +1.9% |
| Jul 2026 | CN¥34.21 | −34.9% |
| Jun 2026 | CN¥52.55 | −8.3% |
| May 2026 | CN¥57.30 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.22Jan 19
52-Week LowCN¥30.91Sep 11
Year to Date−20.4%vs Dec 31
From 52-Week High−33.7%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,244 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.92 | +17.5% |
| Oct 2026 | CN¥39.09 | −7.3% |
| Sep 2026 | CN¥42.19 | +21.1% |
| Aug 2026 | CN¥34.85 | +1.9% |
| Jul 2026 | CN¥34.21 | −34.9% |
| Jun 2026 | CN¥52.55 | −8.3% |
| May 2026 | CN¥57.30 | +5.9% |
| Apr 2026 | CN¥54.11 | +14.9% |
| Mar 2026 | CN¥47.10 | −21.2% |
| Feb 2026 | CN¥59.75 | −0.6% |
| Jan 2026 | CN¥60.10 | +4.1% |
| Dec 2025 | CN¥57.72 | +2.9% |
| Nov 2025 | CN¥56.10 | −9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.20Sep 8, 2025
3-Year LowCN¥17.12Aug 12, 2024
Annualized Return+0.8%
Max Drawdown−61.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,232 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +2.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.92 | −20.4% |
| 2025 | CN¥57.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥220.04Nov 22, 2021
5-Year LowCN¥17.12Aug 12, 2024
Annualized Return−25.7%
Max Drawdown−92.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,271 today (−77.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.92 | −20.4% |
| 2025 | CN¥57.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥262.86Aug 2021
All-Time LowCN¥17.12Aug 2024
Total Change−61.1%vs Jun 2021
Annualized Return−16.1%
If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥3,893 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +1.6%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.92 | −20.4% |
| 2025 | CN¥57.72 | +179.5% |
| 2024 | CN¥20.65 | −45.8% |
| 2023 | CN¥38.08 | −66.1% |
| 2022 | CN¥112.41 | −46.3% |
| 2021 | CN¥209.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
変更届
广东利元亨智能装备股份有限公司关于变更内部审计负责人的公告
广东利元亨智能装备股份有限公司关于变更内部审计负责人的公告
Delete
No.15
Disclosure
2026/10/31 09:00
取締役会決議
广东利元亨智能装备股份有限公司第三届董事会第二十六次会议决议公告
广东利元亨智能装备股份有限公司第三届董事会第二十六次会议决议公告
Delete
No.14
Disclosure
2026/10/31 09:00
ストックオプション
广东利元亨智能装备股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见
广东利元亨智能装备股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见
Delete
No.13
Disclosure
2026/10/31 09:00
ストックオプション
广东利元亨智能装备股份有限公司2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
广东利元亨智能装备股份有限公司2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
Delete
No.12
Disclosure
2026/10/31 09:00
ストックオプション
广东利元亨智能装备股份有限公司关于调整2026年限制性股票激励计划相关事项的公告
广东利元亨智能装备股份有限公司关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.11
Disclosure
2026/10/31 09:00
ストックオプション
北京国枫律师事务所关于广东利元亨智能装备股份有限公司2026年限制性股票激励计划调整暨授予事项的法律意见书
北京国枫律师事务所关于广东利元亨智能装备股份有限公司2026年限制性股票激励计划调整暨授予事项的法律意见书
Delete
No.10
Disclosure
2026/10/31 09:00
資産の減損
广东利元亨智能装备股份有限公司关于2026年第三季度计提及转回资产减值准备的公告
广东利元亨智能装备股份有限公司关于2026年第三季度计提及转回资产减值准备的公告
Delete
No.9
Disclosure
2026/10/31 09:00
ストックオプション
广东利元亨智能装备股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
广东利元亨智能装备股份有限公司关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
广东利元亨智能装备股份有限公司2026年第三季度报告
广东利元亨智能装备股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
決算説明会
广东利元亨智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告
广东利元亨智能装备股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/13 09:00
第三者割当増資
广东利元亨智能装备股份有限公司关于2026年度向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册批复的公告
广东利元亨智能装备股份有限公司关于2026年度向特定对象发行A股股票申请获得中国证券监督管理委员会同意注册批复的公告
Delete
No.5
Disclosure
2026/09/29 09:00
ストックオプション
广东利元亨智能装备股份有限公司关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
广东利元亨智能装备股份有限公司关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
广东利元亨智能装备股份有限公司2026年第一次临时股东会决议公告
广东利元亨智能装备股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
北京国枫律师事务所关于广东利元亨智能装备股份有限公司2026年第一次临时股东会的法律意见书
北京国枫律师事务所关于广东利元亨智能装备股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
广东利元亨智能装备股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
广东利元亨智能装备股份有限公司董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
No.1
Disclosure
2026/09/22 09:00
株主総会
广东利元亨智能装备股份有限公司2026年第一次临时股东会会议资料
广东利元亨智能装备股份有限公司2026年第一次临时股东会会议资料
Delete
Write on the Guangdong Lyric Robot Automation Co., Ltd. board
More Chinese stocks in English
- Jiangsu Bojun Industrial Technology Co., Ltd300926
- Sansteel Minguang Co., Ltd., Fujian002110
- TEMB Intelligent Technology (Shandong) Co., Ltd.603448
- Jiangsu Communications Digital Technology Group Co., Ltd.301339
- JINGHUA PHARMACEUTICAL GROUP CO., LTD.002349
- Netac Technology Co., Ltd.300042
- Huludao Zinc Industry Co., Ltd.000751
- ChangZhou KAIDI Electrical Inc.605288
- Guangxi Beitou Technology Company Limited600936
- Beijing Jingyuntong Technology Co., Ltd.601908
- Ningbo Fujia Industrial Co., Ltd.603219
- Beijing Oriental Jicheng Co., Ltd.002819