TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) Stock Discussion Board

603448 TEMB Intelligent Technology (Shandong) Co., Ltd.天博智能Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) at a glance

Code: 603448
Company: TEMB Intelligent Technology (Shandong) Co., Ltd.
Local name: 天博智能
Market: Shanghai Stock Exchange
Share price: CN¥51.14 -0.45 (-0.87%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) share price (Sep 7 – Oct 16)

From Sep 7 – Oct 16, TEMB Intelligent Technology (Shandong) Co., Ltd. traded between a high of CN¥83.48 (Sep 7) and a low of CN¥51.14 (Oct 16). It closed at CN¥51.14 on Oct 16, −38.7% from Sep 7 and −25.0% from a month ago.

Period highCN¥83.48Sep 7

Period lowCN¥51.14Oct 16

vs 1 month ago−25.0%vs Sep 9

vs Sep 7−38.7%vs Sep 7

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥51.14	−0.45	−0.87%
Oct 15 (Thu)	CN¥51.59	−1.94	−3.62%
Oct 14 (Wed)	CN¥53.53	−1.79	−3.24%
Oct 13 (Tue)	CN¥55.32	−0.99	−1.76%
Oct 12 (Mon)	CN¥56.31	−1.42	−2.46%
Oct 9 (Fri)	CN¥57.73	−0.59	−1.01%
Oct 8 (Thu)	CN¥58.32	−0.98	−1.65%
Sep 30 (Wed)	CN¥59.30	−0.56	−0.94%
Sep 29 (Tue)	CN¥59.86	−2.31	−3.72%
Sep 28 (Mon)	CN¥62.17	+0.00	+0.00%