TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) Stock Discussion Board

603448 TEMB Intelligent Technology (Shandong) Co., Ltd.天博智能Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) at a glance

Code: 603448
Company: TEMB Intelligent Technology (Shandong) Co., Ltd.
Local name: 天博智能
Market: Shanghai Stock Exchange
Share price: CN¥52.92 +0.10 (+0.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TEMB Intelligent Technology (Shandong) Co., Ltd. (603448) Stock Price History

TEMB Intelligent Technology (Shandong) Co., Ltd. closed at CN¥52.92 on Nov 9, 2026, −8.3% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥57.73Oct 9

1-Month LowCN¥49.68Oct 30

1-Week Change+5.1%vs Nov 2

1-Month Change−8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥52.92	+0.10	+0.19%
Nov 6 (Fri)	CN¥52.82	−1.43	−2.64%
Nov 5 (Thu)	CN¥54.25	−0.20	−0.37%
Nov 4 (Wed)	CN¥54.45	+1.97	+3.75%
Nov 3 (Tue)	CN¥52.48	+2.11	+4.19%
Nov 2 (Mon)	CN¥50.37	+0.69	+1.39%
Oct 30 (Fri)	CN¥49.68	−2.02	−3.91%
Oct 29 (Thu)	CN¥51.70	−2.22	−4.12%
Oct 28 (Wed)	CN¥53.92	+1.00	+1.89%
Oct 27 (Tue)	CN¥52.92	−2.01	−3.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥83.48Sep 7

3-Month LowCN¥49.68Oct 30

1-Month Change−8.3%vs Oct 9

3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,339 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −7.2%, while this stock moved −36.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥52.92	+0.10	+0.19%
Nov 6 (Fri)	CN¥52.82	−1.43	−2.64%
Nov 5 (Thu)	CN¥54.25	−0.20	−0.37%
Nov 4 (Wed)	CN¥54.45	+1.97	+3.75%
Nov 3 (Tue)	CN¥52.48	+2.11	+4.19%
Nov 2 (Mon)	CN¥50.37	+0.69	+1.39%
Oct 30 (Fri)	CN¥49.68	−2.02	−3.91%
Oct 29 (Thu)	CN¥51.70	−2.22	−4.12%
Oct 28 (Wed)	CN¥53.92	+1.00	+1.89%
Oct 27 (Tue)	CN¥52.92	−2.01	−3.66%

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.