Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301687 Suzhou Xinguangyi Electronics Co., Ltd.新广益Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou Xinguangyi Electronics Co., Ltd. (301687) at a glance

Code
301687
Company
Suzhou Xinguangyi Electronics Co., Ltd.
Local name
新广益
Market
Shenzhen Stock Exchange
Share price
CN¥38.27 +0.11 (+0.29%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou Xinguangyi Electronics Co., Ltd. (301687) Stock Price History

Suzhou Xinguangyi Electronics Co., Ltd. closed at CN¥38.27 on Nov 9, 2026, −17.8% over 1 month.

2026-10-12 対外投資 关于对外投资设立新加坡子公司及泰国子公司的公告 / 取締役会決議 第二届董事会第十三次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告CN¥47.36CN¥36.17Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥47.36Oct 13
1-Month LowCN¥36.17Nov 3
1-Week Change+3.0%vs Nov 2
1-Month Change−17.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,221 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.27+0.11+0.29%
Nov 6 (Fri)CN¥38.16−0.74−1.90%
Nov 5 (Thu)CN¥38.90+0.45+1.17%
Nov 4 (Wed)CN¥38.45+2.28+6.30%
Nov 3 (Tue)CN¥36.17−0.98−2.64%
Nov 2 (Mon)CN¥37.15+0.78+2.14%
Oct 30 (Fri)CN¥36.37−1.45−3.83%
Oct 29 (Thu)CN¥37.82−2.12−5.31%
Oct 28 (Wed)CN¥39.94+1.02+2.62%
Oct 27 (Tue)CN¥38.92−1.94−4.75%
2026-10-12 対外投資 关于对外投资设立新加坡子公司及泰国子公司的公告 / 取締役会決議 第二届董事会第十三次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告CN¥54.94CN¥36.17Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥54.94Sep 23
3-Month LowCN¥36.17Nov 3
1-Month Change−17.8%vs Oct 9
3-Month Change−25.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,508 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.27+0.11+0.29%
Nov 6 (Fri)CN¥38.16−0.74−1.90%
Nov 5 (Thu)CN¥38.90+0.45+1.17%
Nov 4 (Wed)CN¥38.45+2.28+6.30%
Nov 3 (Tue)CN¥36.17−0.98−2.64%
Nov 2 (Mon)CN¥37.15+0.78+2.14%
Oct 30 (Fri)CN¥36.37−1.45−3.83%
Oct 29 (Thu)CN¥37.82−2.12−5.31%
Oct 28 (Wed)CN¥39.94+1.02+2.62%
Oct 27 (Tue)CN¥38.92−1.94−4.75%
2026-10-12 対外投資 关于对外投资设立新加坡子公司及泰国子公司的公告 / 取締役会決議 第二届董事会第十三次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告CN¥90.95CN¥36.17May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.95Jun 24
6-Month LowCN¥36.17Nov 3
3-Month Change−25.8%vs Aug 7
6-Month Change−40.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,445 today (−45.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.27+5.2%
Oct 2026CN¥36.37−25.0%
Sep 2026CN¥48.50−5.1%
Aug 2026CN¥51.10+16.0%
Jul 2026CN¥44.05−43.4%
Jun 2026CN¥77.78+31.7%
May 2026CN¥59.06+2.2%
2026-10-12 対外投資 关于对外投资设立新加坡子公司及泰国子公司的公告 / 取締役会決議 第二届董事会第十三次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十四次会议决议公告CN¥90.95CN¥36.17Dec 31Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥90.95Jun 24
52-Week LowCN¥36.17Nov 3
Year to Date−46.3%vs Dec 31
From 52-Week High−57.9%Jun 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,366 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.1%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.27+5.2%
Oct 2026CN¥36.37−25.0%
Sep 2026CN¥48.50−5.1%
Aug 2026CN¥51.10+16.0%
Jul 2026CN¥44.05−43.4%
Jun 2026CN¥77.78+31.7%
May 2026CN¥59.06+2.2%
Apr 2026CN¥57.80+12.2%
Mar 2026CN¥51.52−16.3%
Feb 2026CN¥61.54+5.6%
Jan 2026CN¥58.28−18.3%
Dec 2025CN¥71.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第二届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
対外投資
关于对外投资设立新加坡子公司及泰国子公司的公告

📄 Open the filing

Delete

Write on the Suzhou Xinguangyi Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English