No.23
Disclosure
2026/11/03 09:00
ストックオプション
关于2024年股票期权激励计划首次授予第二个行权期自主行权的提示性公告
关于2024年股票期权激励计划首次授予第二个行权期自主行权的提示性公告
002892 KELI MOTOR GROUP CO., LTD.科力尔Shenzhen Stock Exchange
23 posts
KELI MOTOR GROUP CO., LTD. (002892) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KELI MOTOR GROUP CO., LTD. (002892) Stock Price History
KELI MOTOR GROUP CO., LTD. closed at CN¥9.02 on Nov 9, 2026, +7.5% over 1 month, −32.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.20Oct 23
1-Month LowCN¥7.90Oct 15
1-Week Change+3.4%vs Nov 2
1-Month Change+7.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,751 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.02 | +0.07 | +0.78% |
| Nov 6 (Fri) | CN¥8.95 | −0.05 | −0.56% |
| Nov 5 (Thu) | CN¥9.00 | +0.26 | +2.97% |
| Nov 3 (Tue) | CN¥8.74 | +0.02 | +0.23% |
| Nov 2 (Mon) | CN¥8.72 | +0.05 | +0.58% |
| Oct 30 (Fri) | CN¥8.67 | −0.19 | −2.14% |
| Oct 29 (Thu) | CN¥8.86 | −0.19 | −2.10% |
| Oct 28 (Wed) | CN¥9.05 | +0.10 | +1.12% |
| Oct 26 (Mon) | CN¥8.95 | −0.25 | −2.72% |
| Oct 23 (Fri) | CN¥9.20 | +0.46 | +5.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.70Aug 12
3-Month LowCN¥7.90Oct 15
1-Month Change+7.5%vs Oct 9
3-Month Change−5.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,309 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.02 | +0.07 | +0.78% |
| Nov 6 (Fri) | CN¥8.95 | −0.05 | −0.56% |
| Nov 5 (Thu) | CN¥9.00 | +0.26 | +2.97% |
| Nov 3 (Tue) | CN¥8.74 | +0.02 | +0.23% |
| Nov 2 (Mon) | CN¥8.72 | +0.05 | +0.58% |
| Oct 30 (Fri) | CN¥8.67 | −0.19 | −2.14% |
| Oct 29 (Thu) | CN¥8.86 | −0.19 | −2.10% |
| Oct 28 (Wed) | CN¥9.05 | +0.10 | +1.12% |
| Oct 26 (Mon) | CN¥8.95 | −0.25 | −2.72% |
| Oct 23 (Fri) | CN¥9.20 | +0.46 | +5.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.35May 26
6-Month LowCN¥7.90Oct 15
3-Month Change−5.9%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,391 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.02 | +4.0% |
| Oct 2026 | CN¥8.67 | +1.8% |
| Sep 2026 | CN¥8.52 | −7.4% |
| Aug 2026 | CN¥9.20 | −3.2% |
| Jul 2026 | CN¥9.50 | +4.6% |
| Jun 2026 | CN¥9.08 | −14.6% |
| May 2026 | CN¥10.63 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.65Jan 12
52-Week LowCN¥7.90Oct 15
Year to Date−32.8%vs Dec 31
From 52-Week High−33.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,782 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.02 | +4.0% |
| Oct 2026 | CN¥8.67 | +1.8% |
| Sep 2026 | CN¥8.52 | −7.4% |
| Aug 2026 | CN¥9.20 | −3.2% |
| Jul 2026 | CN¥9.50 | +4.6% |
| Jun 2026 | CN¥9.08 | −14.6% |
| May 2026 | CN¥10.63 | +2.3% |
| Apr 2026 | CN¥10.39 | −4.2% |
| Mar 2026 | CN¥10.85 | −13.5% |
| Feb 2026 | CN¥12.54 | −0.5% |
| Jan 2026 | CN¥12.60 | −6.1% |
| Dec 2025 | CN¥13.42 | +4.5% |
| Nov 2025 | CN¥12.84 | −7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.91Sep 15, 2025
3-Year LowCN¥6.16Feb 5, 2024
Annualized Return−2.8%
Max Drawdown−49.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,184 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.02 | −32.8% |
| 2025 | CN¥13.42 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.91Sep 15, 2025
5-Year LowCN¥4.15May 2, 2022
Annualized Return+3.2%
Max Drawdown−58.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,679 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.02 | −32.8% |
| 2025 | CN¥13.42 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.91Sep 2025
All-Time LowCN¥3.29Aug 2018
Total Change+154.1%vs Aug 2017
Annualized Return+10.6%
If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥25,408 today (+154.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.6%, while this stock moved +154.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.02 | −32.8% |
| 2025 | CN¥13.42 | +12.1% |
| 2024 | CN¥11.97 | +25.0% |
| 2023 | CN¥9.58 | +105.7% |
| 2022 | CN¥4.66 | −52.8% |
| 2021 | CN¥9.87 | +98.8% |
| 2020 | CN¥4.97 | −22.7% |
| 2019 | CN¥6.42 | +85.1% |
| 2018 | CN¥3.47 | −26.4% |
| 2017 | CN¥4.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.22
Disclosure
2026/10/29 09:00
ストックオプション
关于2024年股票期权激励计划部分股票期权注销完成的公告
关于2024年股票期权激励计划部分股票期权注销完成的公告
Delete
No.21
Disclosure
2026/10/28 09:00
変更届
关于公司会计政策变更的公告
关于公司会计政策变更的公告
Delete
No.20
Disclosure
2026/10/28 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.19
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.18
Disclosure
2026/10/28 09:00
変更届
国联民生证券承销保荐有限公司关于科力尔电机集团股份有限公司募投项目变更实施方式及新增实施地点的核查意见
国联民生证券承销保荐有限公司关于科力尔电机集团股份有限公司募投项目变更实施方式及新增实施地点的核查意见
Delete
No.17
Disclosure
2026/10/28 09:00
変更届
关于募投项目变更实施方式及新增实施地点的公告
关于募投项目变更实施方式及新增实施地点的公告
Delete
No.16
Disclosure
2026/10/28 09:00
株主総会
关于2026年第一次临时股东会增加临时提案暨股东会补充通知的公告
关于2026年第一次临时股东会增加临时提案暨股东会补充通知的公告
Delete
No.15
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第二十三次会议决议公告
第四届董事会第二十三次会议决议公告
Delete
No.14
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.12
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.11
Disclosure
2026/10/23 09:00
ストックオプション
关于注销2024年股票期权激励计划部分股票期权的公告
关于注销2024年股票期权激励计划部分股票期权的公告
Delete
No.10
Disclosure
2026/10/23 09:00
ストックオプション
关于2024年股票期权激励计划首次授予股票期权第二个行权期行权条件成就的公告
关于2024年股票期权激励计划首次授予股票期权第二个行权期行权条件成就的公告
Delete
No.9
Disclosure
2026/10/23 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
Delete
No.8
Disclosure
2026/10/23 09:00
ストックオプション
国浩律师（深圳）事务所关于科力尔电机集团股份有限公司2024年股票期权激励计划调整、首次授予股票期权第二个行权期行权条件成就及注销部分股票期权事项的法律意见书
国浩律师（深圳）事务所关于科力尔电机集团股份有限公司2024年股票期权激励计划调整、首次授予股票期权第二个行权期行权条件成就及注销部分股票期权事项的法律意见书
Delete
No.7
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年股票期权激励计划有关事项的核查意见
董事会薪酬与考核委员会关于2024年股票期权激励计划有关事项的核查意见
Delete
No.6
Disclosure
2026/10/23 09:00
ストックオプション
关于调整2024年股票期权激励计划有关事项的公告
关于调整2024年股票期权激励计划有关事项的公告
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
第四届独立董事专门会议第五次会议决议
第四届独立董事专门会议第五次会议决议
Delete
No.4
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/09/30 09:00
買収
国联民生证券承销保荐有限公司关于科力尔电机集团股份有限公司现金收购深圳市葆春美莱生物科技有限公司85%股权暨关联交易的核查意见
国联民生证券承销保荐有限公司关于科力尔电机集团股份有限公司现金收购深圳市葆春美莱生物科技有限公司85%股权暨关联交易的核查意见
Delete
No.2
Disclosure
2026/09/30 09:00
買収
关于现金收购深圳市葆春美莱生物科技有限公司85%股权暨关联交易的公告
关于现金收购深圳市葆春美莱生物科技有限公司85%股权暨关联交易的公告
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
Write on the KELI MOTOR GROUP CO., LTD. board
More Chinese stocks in English
- Zhejiang Wansheng Co., Ltd603010
- Talant Optronics(suzhou) Co., Ltd.301045
- Guilin Sanjin Pharmaceutical Co., Ltd.002275
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104
- Hunan Tyen Machinery Co., Ltd600698
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650
- Giansun Precision Technology Group Co., Ltd.001400
- Suzhou Xinguangyi Electronics Co., Ltd.301687
- Guangdong Lyric Robot Automation Co., Ltd.688499
- Jiangsu Bojun Industrial Technology Co., Ltd300926