No.16
Disclosure
2026/11/06 09:00
買収
浙江万盛股份有限公司关于资产收购相关事项的监管工作函的回复
浙江万盛股份有限公司关于资产收购相关事项的监管工作函的回复
603010 Zhejiang Wansheng Co., Ltd万盛股份Shanghai Stock Exchange
16 posts
Zhejiang Wansheng Co., Ltd (603010) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Wansheng Co., Ltd (603010) Stock Price History
Zhejiang Wansheng Co., Ltd closed at CN¥9.52 on Nov 9, 2026, −23.7% over 1 month, −22.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.48Oct 9
1-Month LowCN¥9.17Nov 3
1-Week Change+2.8%vs Nov 2
1-Month Change−23.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.19 | −1.96% |
| Nov 6 (Fri) | CN¥9.71 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.91 | +0.21 | +2.16% |
| Nov 4 (Wed) | CN¥9.70 | +0.53 | +5.78% |
| Nov 3 (Tue) | CN¥9.17 | −0.09 | −0.97% |
| Nov 2 (Mon) | CN¥9.26 | −0.04 | −0.43% |
| Oct 30 (Fri) | CN¥9.30 | −0.41 | −4.22% |
| Oct 29 (Thu) | CN¥9.71 | −0.44 | −4.33% |
| Oct 28 (Wed) | CN¥10.15 | +0.10 | +1.00% |
| Oct 27 (Tue) | CN¥10.05 | −0.37 | −3.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.78Sep 21
3-Month LowCN¥9.17Nov 3
1-Month Change−23.7%vs Oct 9
3-Month Change−12.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.19 | −1.96% |
| Nov 6 (Fri) | CN¥9.71 | −0.20 | −2.02% |
| Nov 5 (Thu) | CN¥9.91 | +0.21 | +2.16% |
| Nov 4 (Wed) | CN¥9.70 | +0.53 | +5.78% |
| Nov 3 (Tue) | CN¥9.17 | −0.09 | −0.97% |
| Nov 2 (Mon) | CN¥9.26 | −0.04 | −0.43% |
| Oct 30 (Fri) | CN¥9.30 | −0.41 | −4.22% |
| Oct 29 (Thu) | CN¥9.71 | −0.44 | −4.33% |
| Oct 28 (Wed) | CN¥10.15 | +0.10 | +1.00% |
| Oct 27 (Tue) | CN¥10.05 | −0.37 | −3.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.50Jul 1
6-Month LowCN¥9.17Nov 3
3-Month Change−12.7%vs Aug 7
6-Month Change−36.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,991 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +2.4% |
| Oct 2026 | CN¥9.30 | −24.3% |
| Sep 2026 | CN¥12.29 | +1.0% |
| Aug 2026 | CN¥12.17 | +23.2% |
| Jul 2026 | CN¥9.88 | −45.5% |
| Jun 2026 | CN¥18.12 | +22.3% |
| May 2026 | CN¥14.82 | +13.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.50Jul 1
52-Week LowCN¥9.17Nov 3
Year to Date−9.5%vs Dec 31
From 52-Week High−48.5%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,752 today (−22.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +2.4% |
| Oct 2026 | CN¥9.30 | −24.3% |
| Sep 2026 | CN¥12.29 | +1.0% |
| Aug 2026 | CN¥12.17 | +23.2% |
| Jul 2026 | CN¥9.88 | −45.5% |
| Jun 2026 | CN¥18.12 | +22.3% |
| May 2026 | CN¥14.82 | +13.8% |
| Apr 2026 | CN¥13.02 | +18.7% |
| Mar 2026 | CN¥10.97 | −11.1% |
| Feb 2026 | CN¥12.34 | +1.7% |
| Jan 2026 | CN¥12.13 | +15.3% |
| Dec 2025 | CN¥10.52 | −9.5% |
| Nov 2025 | CN¥11.62 | +2.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.88Jul 3, 2026
3-Year LowCN¥8.33Aug 19, 2024
Annualized Return−6.0%
Max Drawdown−44.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,322 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −9.5% |
| 2025 | CN¥10.52 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.14Nov 22, 2021
5-Year LowCN¥8.33Aug 19, 2024
Annualized Return−18.3%
Max Drawdown−71.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,653 today (−63.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −9.5% |
| 2025 | CN¥10.52 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.71Nov 2021
All-Time LowCN¥5.62Dec 2014
Total Change+35.3%vs Nov 2014
Annualized Return+2.5%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥13,534 today (+35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved +35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −9.5% |
| 2025 | CN¥10.52 | +2.4% |
| 2024 | CN¥10.27 | −4.8% |
| 2023 | CN¥10.79 | −8.8% |
| 2022 | CN¥11.83 | −54.8% |
| 2021 | CN¥26.18 | +64.4% |
| 2020 | CN¥15.93 | +97.2% |
| 2019 | CN¥8.08 | +12.7% |
| 2018 | CN¥7.17 | −49.3% |
| 2017 | CN¥14.14 | −31.7% |
| 2016 | CN¥20.71 | +60.3% |
| 2015 | CN¥12.92 | +129.7% |
| 2014 | CN¥5.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/06 09:00
買収
银信资产评估有限公司关于《上海证券交易所关于浙江万盛股份有限公司资产收购相关事项的监管工作函》上证公函【2026】1641号之回复
银信资产评估有限公司关于《上海证券交易所关于浙江万盛股份有限公司资产收购相关事项的监管工作函》上证公函【2026】1641号之回复
Delete
No.14
Disclosure
2026/10/30 09:00
営業データ
浙江万盛股份有限公司2026年第三季度主要经营数据公告
浙江万盛股份有限公司2026年第三季度主要经营数据公告
Delete
No.13
Disclosure
2026/10/30 09:00
決算説明会
浙江万盛股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江万盛股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.12
Disclosure
2026/10/30 09:00
第3四半期報告
浙江万盛股份有限公司2026年第三季度报告
浙江万盛股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/24 09:00
買収
浙江万盛股份有限公司关于收购青岛金博行新材料科技有限公司控制权的公告
浙江万盛股份有限公司关于收购青岛金博行新材料科技有限公司控制权的公告
Delete
No.10
Disclosure
2026/10/24 09:00
債務保証
浙江万盛股份有限公司关于为全资子公司提供担保的公告
浙江万盛股份有限公司关于为全资子公司提供担保的公告
Delete
No.9
Disclosure
2026/10/24 09:00
取締役会決議
浙江万盛股份有限公司第六届董事会第十二次会议决议公告
浙江万盛股份有限公司第六届董事会第十二次会议决议公告
Delete
No.8
Disclosure
2026/10/16 09:00
変更届
浙江万盛股份有限公司关于完成注册资本工商变更登记的公告
浙江万盛股份有限公司关于完成注册资本工商变更登记的公告
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会
江苏泰和律师事务所关于浙江万盛股份有限公司2026年第三次临时股东会的法律意见书
江苏泰和律师事务所关于浙江万盛股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/16 09:00
株主総会決議
浙江万盛股份有限公司2026年第三次临时股东会决议公告
浙江万盛股份有限公司2026年第三次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
株主総会
浙江万盛股份有限公司2026年第三次临时股东会会议资料
浙江万盛股份有限公司2026年第三次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
浙江万盛股份有限公司关于2026年第三次临时股东会的通知
浙江万盛股份有限公司关于2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
浙江万盛股份有限公司第六届董事会第十一次会议决议公告
浙江万盛股份有限公司第六届董事会第十一次会议决议公告
Delete
No.2
Disclosure
2026/09/19 09:00
保有株の担保差入
浙江万盛股份有限公司关于5%以上股东部分股份质押的公告
浙江万盛股份有限公司关于5%以上股东部分股份质押的公告
Delete
No.1
Disclosure
2026/09/19 09:00
役員の選任
浙江万盛股份有限公司关于聘任董事会秘书的公告
浙江万盛股份有限公司关于聘任董事会秘书的公告
Delete
Write on the Zhejiang Wansheng Co., Ltd board
More Chinese stocks in English
- Talant Optronics(suzhou) Co., Ltd.301045
- Guilin Sanjin Pharmaceutical Co., Ltd.002275
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104
- Hunan Tyen Machinery Co., Ltd600698
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650
- Giansun Precision Technology Group Co., Ltd.001400
- Suzhou Xinguangyi Electronics Co., Ltd.301687
- Guangdong Lyric Robot Automation Co., Ltd.688499
- Jiangsu Bojun Industrial Technology Co., Ltd300926
- Sansteel Minguang Co., Ltd., Fujian002110