No.7
Disclosure
2026/11/05 09:00
従業員持株
关于第一期员工持股计划终止的公告
关于第一期员工持股计划终止的公告
002275 Guilin Sanjin Pharmaceutical Co., Ltd.桂林三金Shenzhen Stock Exchange
7 posts
Guilin Sanjin Pharmaceutical Co., Ltd. stock fell on Nov 9: what happened
It closed at CN¥17.15 on Nov 9 (−CN¥1.05, −5.77%), ranking #25 among the top losers of 5,896 China A-shares.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Guilin Sanjin Pharmaceutical Co., Ltd. (002275) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guilin Sanjin Pharmaceutical Co., Ltd. (002275) Stock Price History
Guilin Sanjin Pharmaceutical Co., Ltd. closed at CN¥17.15 on Nov 9, 2026, +38.9% over 1 month, +11.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.20Nov 6
1-Month LowCN¥12.03Oct 22
1-Week Change+4.1%vs Nov 2
1-Month Change+38.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,887 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.15 | −1.05 | −5.77% |
| Nov 6 (Fri) | CN¥18.20 | +0.64 | +3.64% |
| Nov 5 (Thu) | CN¥17.56 | +0.18 | +1.04% |
| Nov 4 (Wed) | CN¥17.38 | +1.58 | +10.00% |
| Nov 3 (Tue) | CN¥15.80 | −0.68 | −4.13% |
| Nov 2 (Mon) | CN¥16.48 | +1.50 | +10.01% |
| Oct 30 (Fri) | CN¥14.98 | +1.36 | +9.99% |
| Oct 29 (Thu) | CN¥13.62 | +1.24 | +10.02% |
| Oct 28 (Wed) | CN¥12.38 | +0.31 | +2.57% |
| Oct 27 (Tue) | CN¥12.07 | −0.18 | −1.47% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.20Nov 6
3-Month LowCN¥12.03Oct 22
1-Month Change+38.9%vs Oct 9
3-Month Change+28.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,723 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥17.15 | −1.05 | −5.77% |
| Nov 6 (Fri) | CN¥18.20 | +0.64 | +3.64% |
| Nov 5 (Thu) | CN¥17.56 | +0.18 | +1.04% |
| Nov 4 (Wed) | CN¥17.38 | +1.58 | +10.00% |
| Nov 3 (Tue) | CN¥15.80 | −0.68 | −4.13% |
| Nov 2 (Mon) | CN¥16.48 | +1.50 | +10.01% |
| Oct 30 (Fri) | CN¥14.98 | +1.36 | +9.99% |
| Oct 29 (Thu) | CN¥13.62 | +1.24 | +10.02% |
| Oct 28 (Wed) | CN¥12.38 | +0.31 | +2.57% |
| Oct 27 (Tue) | CN¥12.07 | −0.18 | −1.47% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.20Nov 6
6-Month LowCN¥12.03Oct 22
3-Month Change+28.4%vs Aug 7
6-Month Change+18.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,683 today (+16.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +16.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.15 | +14.5% |
| Oct 2026 | CN¥14.98 | +22.6% |
| Sep 2026 | CN¥12.22 | −2.1% |
| Aug 2026 | CN¥12.48 | −6.1% |
| Jul 2026 | CN¥13.29 | +9.0% |
| Jun 2026 | CN¥12.19 | −10.1% |
| May 2026 | CN¥13.56 | −5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.20Nov 6
52-Week LowCN¥12.03Oct 22
Year to Date+21.6%vs Dec 31
From 52-Week High−5.8%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,158 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.15 | +14.5% |
| Oct 2026 | CN¥14.98 | +22.6% |
| Sep 2026 | CN¥12.22 | −2.1% |
| Aug 2026 | CN¥12.48 | −6.1% |
| Jul 2026 | CN¥13.29 | +9.0% |
| Jun 2026 | CN¥12.19 | −10.1% |
| May 2026 | CN¥13.56 | −5.2% |
| Apr 2026 | CN¥14.31 | −1.2% |
| Mar 2026 | CN¥14.48 | +0.2% |
| Feb 2026 | CN¥14.45 | −0.6% |
| Jan 2026 | CN¥14.54 | +3.1% |
| Dec 2025 | CN¥14.10 | −6.3% |
| Nov 2025 | CN¥15.05 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.20Nov 6, 2026
3-Year LowCN¥11.95Jan 29, 2024
Annualized Return+4.8%
Max Drawdown−33.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,510 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.15 | +21.6% |
| 2025 | CN¥14.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.15May 1, 2023
5-Year LowCN¥11.54Apr 25, 2022
Annualized Return+5.0%
Max Drawdown−43.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,723 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.15 | +21.6% |
| 2025 | CN¥14.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.81May 2015
All-Time LowCN¥11.54Apr 2022
Total Change−13.7%vs Aug 2009
Annualized Return−0.9%
If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥8,628 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.8%, while this stock moved −13.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.15 | +21.6% |
| 2025 | CN¥14.10 | −6.6% |
| 2024 | CN¥15.09 | +4.1% |
| 2023 | CN¥14.49 | +9.6% |
| 2022 | CN¥13.22 | −21.8% |
| 2021 | CN¥16.91 | +13.4% |
| 2020 | CN¥14.91 | +13.6% |
| 2019 | CN¥13.12 | +2.5% |
| 2018 | CN¥12.80 | −21.0% |
| 2017 | CN¥16.20 | −11.8% |
| 2016 | CN¥18.37 | −21.2% |
| 2015 | CN¥23.30 | +27.0% |
| 2014 | CN¥18.35 | +20.0% |
| 2013 | CN¥15.29 | +10.6% |
| 2012 | CN¥13.83 | +8.6% |
| 2011 | CN¥12.73 | −33.6% |
| 2010 | CN¥19.19 | −11.1% |
| 2009 | CN¥21.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/05 09:00
配当・利益分配
2026年前三季度分红派息实施公告
2026年前三季度分红派息实施公告
Delete
No.5
Disclosure
2026/10/31 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.4
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.3
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.2
Disclosure
2026/10/28 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
No.1
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
Write on the Guilin Sanjin Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104
- Hunan Tyen Machinery Co., Ltd600698
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650
- Giansun Precision Technology Group Co., Ltd.001400
- Suzhou Xinguangyi Electronics Co., Ltd.301687
- Guangdong Lyric Robot Automation Co., Ltd.688499
- Jiangsu Bojun Industrial Technology Co., Ltd300926
- Sansteel Minguang Co., Ltd., Fujian002110
- TEMB Intelligent Technology (Shandong) Co., Ltd.603448
- Jiangsu Communications Digital Technology Group Co., Ltd.301339