Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600724 Ningbo Fuda Company Limited宁波富达Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Fuda Company Limited (600724) at a glance

Code
600724
Company
Ningbo Fuda Company Limited
Local name
宁波富达
Market
Shanghai Stock Exchange
Share price
CN¥4.40 -0.01 (-0.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Fuda Company Limited (600724) Stock Price HistoryNear a 52-week low

Ningbo Fuda Company Limited closed at CN¥4.40 on Nov 9, 2026, −12.4% over 1 month, −19.7% over 1 year.

2026-10-23 営業データ 宁波富达关于2026年三季度主要经营数据的公告 / 取締役会決議 宁波富达第十二届董事会第四次会议决议公告 / 決算説明会 宁波富达关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波富达2026年第三季度报告2026-10-28 取締役会決議 宁波富达第十二届董事会第五次会议决议公告CN¥5.02CN¥4.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.02Oct 9
1-Month LowCN¥4.31Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−12.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,765 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.40−0.01−0.23%
Nov 6 (Fri)CN¥4.41−0.08−1.78%
Nov 5 (Thu)CN¥4.49+0.06+1.35%
Nov 4 (Wed)CN¥4.43+0.01+0.23%
Nov 3 (Tue)CN¥4.42+0.03+0.68%
Nov 2 (Mon)CN¥4.39+0.08+1.86%
Oct 30 (Fri)CN¥4.31−0.09−2.05%
Oct 29 (Thu)CN¥4.40−0.07−1.57%
Oct 28 (Wed)CN¥4.47+0.00+0.00%
Oct 27 (Tue)CN¥4.47−0.15−3.25%
2026-10-23 営業データ 宁波富达关于2026年三季度主要经营数据的公告 / 取締役会決議 宁波富达第十二届董事会第四次会议决议公告 / 決算説明会 宁波富达关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波富达2026年第三季度报告2026-10-28 取締役会決議 宁波富达第十二届董事会第五次会议决议公告CN¥5.28CN¥4.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.28Sep 8
3-Month LowCN¥4.31Oct 30
1-Month Change−12.4%vs Oct 9
3-Month Change−13.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.40−0.01−0.23%
Nov 6 (Fri)CN¥4.41−0.08−1.78%
Nov 5 (Thu)CN¥4.49+0.06+1.35%
Nov 4 (Wed)CN¥4.43+0.01+0.23%
Nov 3 (Tue)CN¥4.42+0.03+0.68%
Nov 2 (Mon)CN¥4.39+0.08+1.86%
Oct 30 (Fri)CN¥4.31−0.09−2.05%
Oct 29 (Thu)CN¥4.40−0.07−1.57%
Oct 28 (Wed)CN¥4.47+0.00+0.00%
Oct 27 (Tue)CN¥4.47−0.15−3.25%
2026-10-23 営業データ 宁波富达关于2026年三季度主要经营数据的公告 / 取締役会決議 宁波富达第十二届董事会第四次会议决议公告 / 決算説明会 宁波富达关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波富达2026年第三季度报告2026-10-28 取締役会決議 宁波富达第十二届董事会第五次会议决议公告CN¥8.42CN¥4.31May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.42May 13
6-Month LowCN¥4.31Oct 30
3-Month Change−13.6%vs Aug 7
6-Month Change−45.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,535 today (−44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.40+2.1%
Oct 2026CN¥4.31−14.0%
Sep 2026CN¥5.01−1.2%
Aug 2026CN¥5.07+1.4%
Jul 2026CN¥5.00−1.4%
Jun 2026CN¥5.07−26.8%
May 2026CN¥6.93−0.6%
2026-10-23 営業データ 宁波富达关于2026年三季度主要经营数据的公告 / 取締役会決議 宁波富达第十二届董事会第四次会议决议公告 / 決算説明会 宁波富达关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 宁波富达2026年第三季度报告2026-10-28 取締役会決議 宁波富达第十二届董事会第五次会议决议公告CN¥8.42CN¥4.31Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.42May 13
52-Week LowCN¥4.31Oct 30
Year to Date−23.6%vs Dec 31
From 52-Week High−47.7%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,801 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.40+2.1%
Oct 2026CN¥4.31−14.0%
Sep 2026CN¥5.01−1.2%
Aug 2026CN¥5.07+1.4%
Jul 2026CN¥5.00−1.4%
Jun 2026CN¥5.07−26.8%
May 2026CN¥6.93−0.6%
Apr 2026CN¥6.97+15.2%
Mar 2026CN¥6.05−12.4%
Feb 2026CN¥6.91−0.4%
Jan 2026CN¥6.94+20.5%
Dec 2025CN¥5.76+8.7%
Nov 2025CN¥5.30−1.3%
CN¥8.28CN¥3.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.28May 15, 2026
3-Year LowCN¥3.42Sep 2, 2024
Annualized Return+3.9%
Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,196 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +12.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.40−23.6%
2025CN¥5.76―
CN¥8.28CN¥3.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.28May 15, 2026
5-Year LowCN¥3.35Oct 24, 2022
Annualized Return+4.8%
Max Drawdown−47.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,644 today (+26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.40−23.6%
2025CN¥5.76―
CN¥10.80CN¥1.12Aug 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥10.80Nov 2009
All-Time LowCN¥1.12Aug 1996
Total Change+292.9%vs Aug 1996
Annualized Return+4.6%

If you had invested CN¥10,000 in Aug 1996, it would be worth CN¥39,286 today (+292.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.40−23.6%
2025CN¥5.76−9.3%
2024CN¥6.35+59.9%
2023CN¥3.97+8.8%
2022CN¥3.65−0.5%
2021CN¥3.67+2.5%
2020CN¥3.58−5.0%
2019CN¥3.77+13.9%
2018CN¥3.31−12.2%
2017CN¥3.77−36.6%
2016CN¥5.95−21.4%
2015CN¥7.57+26.8%
2014CN¥5.97+42.5%
2013CN¥4.19−43.0%
2012CN¥7.35+17.0%
2011CN¥6.28+6.4%
2010CN¥5.90−37.1%
2009CN¥9.38+133.9%
2008CN¥4.01−40.0%
2007CN¥6.68+70.4%
2006CN¥3.92−12.0%
2005CN¥4.45−1.9%
2004CN¥4.54−11.5%
2003CN¥5.13+18.7%
2002CN¥4.32−40.2%
2001CN¥7.23−1.5%
2000CN¥7.34+182.1%
1999CN¥2.60+15.9%
1998CN¥2.24+3.6%
1997CN¥2.17+1.7%
1996CN¥2.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
取締役会決議
宁波富达第十二届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
第3四半期報告
宁波富达2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
決算説明会
宁波富达关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
宁波富达第十二届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
営業データ
宁波富达关于2026年三季度主要经营数据的公告

📄 Open the filing

Delete

Write on the Ningbo Fuda Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English