600724 Ningbo Fuda Company Limited宁波富达Shanghai Stock Exchange
0 posts
Ningbo Fuda Company Limited (600724) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Fuda Company Limited (600724) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Ningbo Fuda Company Limited traded between a high of CN¥5.28 (Sep 8) and a low of CN¥4.62 (Jul 22). It closed at CN¥4.83 on Oct 16, −7.1% from 3 months ago and −6.8% from a month ago.
3-month highCN¥5.28Sep 8
3-month lowCN¥4.62Jul 22
vs 1 month ago−6.8%vs Sep 9
vs 3 months ago−7.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥4.83 | +0.15 | +3.21% |
| Oct 15 (Thu) | CN¥4.68 | −0.20 | −4.10% |
| Oct 14 (Wed) | CN¥4.88 | −0.05 | −1.01% |
| Oct 13 (Tue) | CN¥4.93 | +0.03 | +0.61% |
| Oct 12 (Mon) | CN¥4.90 | −0.12 | −2.39% |
| Oct 9 (Fri) | CN¥5.02 | +0.04 | +0.80% |
| Oct 8 (Thu) | CN¥4.98 | −0.03 | −0.60% |
| Sep 30 (Wed) | CN¥5.01 | +0.01 | +0.20% |
| Sep 29 (Tue) | CN¥5.00 | +0.14 | +2.88% |
| Sep 28 (Mon) | CN¥4.86 | −0.10 | −2.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Fuda Company Limited board
More Chinese stocks in English
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593
- KEDE Numerical Control Co., Ltd.688305
- Zhejiang Tony Electronic Co., Ltd603595
- Beijing Zhidemai Technology Co., Ltd.300785
- Zhejiang Jingu Company Limited002488
- KELI MOTOR GROUP CO., LTD.002892
- Zhejiang Wansheng Co., Ltd603010
- Talant Optronics(suzhou) Co., Ltd.301045