Heilongjiang Publishing & Media Holdings Co., Ltd (605577) Stock Discussion Board

605577 Heilongjiang Publishing & Media Holdings Co., Ltd龙版传媒Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Heilongjiang Publishing & Media Holdings Co., Ltd (605577) at a glance

Code: 605577
Company: Heilongjiang Publishing & Media Holdings Co., Ltd
Local name: 龙版传媒
Market: Shanghai Stock Exchange
Share price: CN¥15.71 +0.19 (+1.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Heilongjiang Publishing & Media Holdings Co., Ltd (605577) Stock Price History

Heilongjiang Publishing & Media Holdings Co., Ltd closed at CN¥15.71 on Nov 9, 2026, −3.0% over 1 month, +10.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥19.60Oct 13

1-Month LowCN¥11.82Oct 30

1-Week Change+20.8%vs Nov 2

1-Month Change−3.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,698 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.71	+0.19	+1.22%
Nov 6 (Fri)	CN¥15.52	−1.28	−7.62%
Nov 5 (Thu)	CN¥16.80	+1.07	+6.80%
Nov 4 (Wed)	CN¥15.73	+1.43	+10.00%
Nov 3 (Tue)	CN¥14.30	+1.30	+10.00%
Nov 2 (Mon)	CN¥13.00	+1.18	+9.98%
Oct 30 (Fri)	CN¥11.82	−0.88	−6.93%
Oct 29 (Thu)	CN¥12.70	−1.07	−7.77%
Oct 28 (Wed)	CN¥13.77	+0.74	+5.68%
Oct 27 (Tue)	CN¥13.03	+0.39	+3.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.60Oct 13

3-Month LowCN¥9.57Aug 27

1-Month Change−3.0%vs Oct 9

3-Month Change+65.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,080 today (+60.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +60.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.71	+0.19	+1.22%
Nov 6 (Fri)	CN¥15.52	−1.28	−7.62%
Nov 5 (Thu)	CN¥16.80	+1.07	+6.80%
Nov 4 (Wed)	CN¥15.73	+1.43	+10.00%
Nov 3 (Tue)	CN¥14.30	+1.30	+10.00%
Nov 2 (Mon)	CN¥13.00	+1.18	+9.98%
Oct 30 (Fri)	CN¥11.82	−0.88	−6.93%
Oct 29 (Thu)	CN¥12.70	−1.07	−7.77%
Oct 28 (Wed)	CN¥13.77	+0.74	+5.68%
Oct 27 (Tue)	CN¥13.03	+0.39	+3.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.60Oct 13

6-Month LowCN¥8.81Jun 30

3-Month Change+65.4%vs Aug 7

6-Month Change+31.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,269 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +32.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.71	+32.9%
Oct 2026	CN¥11.82	−27.4%
Sep 2026	CN¥16.28	+53.3%
Aug 2026	CN¥10.62	+9.6%
Jul 2026	CN¥9.69	+10.0%
Jun 2026	CN¥8.81	−14.8%
May 2026	CN¥10.34	−11.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.60Oct 13

52-Week LowCN¥8.81Jun 30

Year to Date+20.2%vs Dec 31

From 52-Week High−19.8%Oct 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,948 today (+9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +9.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.71	+32.9%
Oct 2026	CN¥11.82	−27.4%
Sep 2026	CN¥16.28	+53.3%
Aug 2026	CN¥10.62	+9.6%
Jul 2026	CN¥9.69	+10.0%
Jun 2026	CN¥8.81	−14.8%
May 2026	CN¥10.34	−11.6%
Apr 2026	CN¥11.70	−7.9%
Mar 2026	CN¥12.70	−6.2%
Feb 2026	CN¥13.54	−3.8%
Jan 2026	CN¥14.07	+7.7%
Dec 2025	CN¥13.07	−6.4%
Nov 2025	CN¥13.96	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.66Dec 11, 2023

3-Year LowCN¥8.90Jun 26, 2026

Annualized Return+3.7%

Max Drawdown−70.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,134 today (+11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.71	+20.2%
2025	CN¥13.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.66Dec 11, 2023

5-Year LowCN¥8.90Jun 26, 2026

Annualized Return+4.0%

Max Drawdown−70.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,159 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +21.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.71	+20.2%
2025	CN¥13.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥29.66Dec 2023

All-Time LowCN¥8.90Jun 2026

Total Change+36.8%vs Aug 2021

Annualized Return+6.2%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥13,685 today (+36.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved +36.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.71	+20.2%
2025	CN¥13.07	−1.7%
2024	CN¥13.30	−43.0%
2023	CN¥23.33	+134.7%
2022	CN¥9.94	−32.2%
2021	CN¥14.67	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.