Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603416 WuXi Xinje Electric Co., Ltd.信捷电气Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

WuXi Xinje Electric Co., Ltd. (603416) at a glance

Code
603416
Company
WuXi Xinje Electric Co., Ltd.
Local name
信捷电气
Market
Shanghai Stock Exchange
Share price
CN¥42.70 +0.56 (+1.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WuXi Xinje Electric Co., Ltd. (603416) Stock Price History

WuXi Xinje Electric Co., Ltd. closed at CN¥42.70 on Nov 9, 2026, −5.3% over 1 month, −33.4% over 1 year.

2026-10-09 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告2026-10-29 第3四半期報告 无锡信捷电气股份有限公司2026年第三季度报告2026-11-04 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告CN¥48.06CN¥40.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥48.06Oct 28
1-Month LowCN¥40.50Nov 3
1-Week Change+1.7%vs Nov 2
1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.70+0.56+1.33%
Nov 6 (Fri)CN¥42.14−1.80−4.10%
Nov 5 (Thu)CN¥43.94+1.23+2.88%
Nov 4 (Wed)CN¥42.71+2.21+5.46%
Nov 3 (Tue)CN¥40.50−1.50−3.57%
Nov 2 (Mon)CN¥42.00−0.58−1.36%
Oct 30 (Fri)CN¥42.58−2.05−4.59%
Oct 29 (Thu)CN¥44.63−3.43−7.14%
Oct 28 (Wed)CN¥48.06+1.98+4.30%
Oct 27 (Tue)CN¥46.08−1.34−2.83%
2026-09-17 決算説明会 无锡信捷电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告2026-10-29 第3四半期報告 无锡信捷电气股份有限公司2026年第三季度报告2026-11-04 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告CN¥50.40CN¥40.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.40Aug 10
3-Month LowCN¥40.50Nov 3
1-Month Change−5.3%vs Oct 9
3-Month Change−16.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,472 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥42.70+0.56+1.33%
Nov 6 (Fri)CN¥42.14−1.80−4.10%
Nov 5 (Thu)CN¥43.94+1.23+2.88%
Nov 4 (Wed)CN¥42.71+2.21+5.46%
Nov 3 (Tue)CN¥40.50−1.50−3.57%
Nov 2 (Mon)CN¥42.00−0.58−1.36%
Oct 30 (Fri)CN¥42.58−2.05−4.59%
Oct 29 (Thu)CN¥44.63−3.43−7.14%
Oct 28 (Wed)CN¥48.06+1.98+4.30%
Oct 27 (Tue)CN¥46.08−1.34−2.83%
2026-09-17 決算説明会 无锡信捷电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告2026-10-29 第3四半期報告 无锡信捷电气股份有限公司2026年第三季度报告2026-11-04 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告CN¥65.50CN¥40.50May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥65.50May 19
6-Month LowCN¥40.50Nov 3
3-Month Change−16.9%vs Aug 7
6-Month Change−27.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,644 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.70+0.3%
Oct 2026CN¥42.58−7.5%
Sep 2026CN¥46.01−4.8%
Aug 2026CN¥48.35−3.0%
Jul 2026CN¥49.83−5.7%
Jun 2026CN¥52.87−1.3%
May 2026CN¥53.58−1.4%
2026-09-17 決算説明会 无锡信捷电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告2026-10-29 第3四半期報告 无锡信捷电气股份有限公司2026年第三季度报告2026-11-04 自社株買い 无锡信捷电气股份有限公司关于股份回购进展的公告CN¥65.74CN¥40.50Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥65.74Jan 21
52-Week LowCN¥40.50Nov 3
Year to Date−22.7%vs Dec 31
From 52-Week High−35.0%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,555 today (−34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥42.70+0.3%
Oct 2026CN¥42.58−7.5%
Sep 2026CN¥46.01−4.8%
Aug 2026CN¥48.35−3.0%
Jul 2026CN¥49.83−5.7%
Jun 2026CN¥52.87−1.3%
May 2026CN¥53.58−1.4%
Apr 2026CN¥54.36+13.1%
Mar 2026CN¥48.05−14.4%
Feb 2026CN¥56.14+1.9%
Jan 2026CN¥55.10−0.2%
Dec 2025CN¥55.23+2.9%
Nov 2025CN¥53.67―
CN¥65.42CN¥24.62Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥65.42May 12, 2025
3-Year LowCN¥24.62Jan 29, 2024
Annualized Return+2.6%
Max Drawdown−37.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,796 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.70−22.7%
2025CN¥55.23―
CN¥65.42CN¥24.62Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥65.42May 12, 2025
5-Year LowCN¥24.62Jan 29, 2024
Annualized Return−1.9%
Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,101 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.70−22.7%
2025CN¥55.23―
CN¥102.60CN¥19.36Apr 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥102.60Jan 2021
All-Time LowCN¥19.36Oct 2018
Total Change+9.4%vs Apr 2017
Annualized Return+0.9%

If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥10,943 today (+9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.7%, while this stock moved +9.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥42.70−22.7%
2025CN¥55.23+31.7%
2024CN¥41.95+11.7%
2023CN¥37.56−17.1%
2022CN¥45.32−4.8%
2021CN¥47.61−47.6%
2020CN¥90.84+224.5%
2019CN¥27.99+38.7%
2018CN¥20.18−35.6%
2017CN¥31.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/04 09:00
自社株買い
无锡信捷电气股份有限公司关于股份回购进展的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
无锡信捷电气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
自社株買い
无锡信捷电气股份有限公司关于股份回购进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
无锡信捷电气股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the WuXi Xinje Electric Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English