688305 KEDE Numerical Control Co., Ltd.科德数控Shanghai Stock Exchange
0 posts
KEDE Numerical Control Co., Ltd. (688305) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KEDE Numerical Control Co., Ltd. (688305) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), KEDE Numerical Control Co., Ltd. traded between a high of CN¥69.90 (Aug 17) and a low of CN¥45.33 (Oct 16). It closed at CN¥45.33 on Oct 16, −19.8% from 3 months ago and −21.3% from a month ago.
3-month highCN¥69.90Aug 17
3-month lowCN¥45.33Oct 16
vs 1 month ago−21.3%vs Sep 9
vs 3 months ago−19.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥45.33 | −7.24 | −13.77% |
| Oct 15 (Thu) | CN¥52.57 | −1.16 | −2.16% |
| Oct 14 (Wed) | CN¥53.73 | −0.37 | −0.68% |
| Oct 13 (Tue) | CN¥54.10 | +0.38 | +0.71% |
| Oct 12 (Mon) | CN¥53.72 | +0.13 | +0.24% |
| Oct 9 (Fri) | CN¥53.59 | +0.59 | +1.11% |
| Oct 8 (Thu) | CN¥53.00 | −1.40 | −2.57% |
| Sep 30 (Wed) | CN¥54.40 | −0.50 | −0.91% |
| Sep 29 (Tue) | CN¥54.90 | +0.17 | +0.31% |
| Sep 28 (Mon) | CN¥54.73 | −1.57 | −2.79% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KEDE Numerical Control Co., Ltd. board
More Chinese stocks in English
- Zhejiang Tony Electronic Co., Ltd603595
- Beijing Zhidemai Technology Co., Ltd.300785
- Zhejiang Jingu Company Limited002488
- KELI MOTOR GROUP CO., LTD.002892
- Zhejiang Wansheng Co., Ltd603010
- Talant Optronics(suzhou) Co., Ltd.301045
- Guilin Sanjin Pharmaceutical Co., Ltd.002275
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104
- Hunan Tyen Machinery Co., Ltd600698
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650