No.9
Disclosure
2026/11/07 09:00
大量保有の変動
浙江东尼电子股份有限公司简式权益变动报告书（沈新芳、沈晓宇）
浙江东尼电子股份有限公司简式权益变动报告书（沈新芳、沈晓宇）
603595 Zhejiang Tony Electronic Co., LtdST东尼Shanghai Stock Exchange
9 posts
Zhejiang Tony Electronic Co., Ltd (603595) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Tony Electronic Co., Ltd (603595) Stock Price History
Zhejiang Tony Electronic Co., Ltd closed at CN¥27.29 on Nov 9, 2026, −9.0% over 1 month, +50.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.55Oct 20
1-Month LowCN¥24.07Nov 3
1-Week Change+6.8%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,097 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.29 | −0.24 | −0.87% |
| Nov 6 (Fri) | CN¥27.53 | +0.28 | +1.03% |
| Nov 5 (Thu) | CN¥27.25 | +0.77 | +2.91% |
| Nov 4 (Wed) | CN¥26.48 | +2.41 | +10.01% |
| Nov 3 (Tue) | CN¥24.07 | −1.49 | −5.83% |
| Nov 2 (Mon) | CN¥25.56 | −1.94 | −7.05% |
| Oct 30 (Fri) | CN¥27.50 | −1.67 | −5.73% |
| Oct 29 (Thu) | CN¥29.17 | −0.98 | −3.25% |
| Oct 28 (Wed) | CN¥30.15 | −0.47 | −1.53% |
| Oct 27 (Tue) | CN¥30.62 | −1.48 | −4.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.55Oct 20
3-Month LowCN¥24.07Nov 3
1-Month Change−9.0%vs Oct 9
3-Month Change+4.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,107 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.29 | −0.24 | −0.87% |
| Nov 6 (Fri) | CN¥27.53 | +0.28 | +1.03% |
| Nov 5 (Thu) | CN¥27.25 | +0.77 | +2.91% |
| Nov 4 (Wed) | CN¥26.48 | +2.41 | +10.01% |
| Nov 3 (Tue) | CN¥24.07 | −1.49 | −5.83% |
| Nov 2 (Mon) | CN¥25.56 | −1.94 | −7.05% |
| Oct 30 (Fri) | CN¥27.50 | −1.67 | −5.73% |
| Oct 29 (Thu) | CN¥29.17 | −0.98 | −3.25% |
| Oct 28 (Wed) | CN¥30.15 | −0.47 | −1.53% |
| Oct 27 (Tue) | CN¥30.62 | −1.48 | −4.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥36.98Jun 26
6-Month LowCN¥18.94May 11
3-Month Change+4.7%vs Aug 7
6-Month Change+47.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥14,409 today (+44.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +44.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.29 | −0.8% |
| Oct 2026 | CN¥27.50 | −11.3% |
| Sep 2026 | CN¥31.02 | +17.3% |
| Aug 2026 | CN¥26.45 | +22.9% |
| Jul 2026 | CN¥21.52 | −35.5% |
| Jun 2026 | CN¥33.37 | +37.2% |
| May 2026 | CN¥24.32 | +34.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥36.98Jun 26
52-Week LowCN¥14.38Apr 3
Year to Date+61.4%vs Dec 31
From 52-Week High−26.2%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,712 today (+47.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +47.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.29 | −0.8% |
| Oct 2026 | CN¥27.50 | −11.3% |
| Sep 2026 | CN¥31.02 | +17.3% |
| Aug 2026 | CN¥26.45 | +22.9% |
| Jul 2026 | CN¥21.52 | −35.5% |
| Jun 2026 | CN¥33.37 | +37.2% |
| May 2026 | CN¥24.32 | +34.5% |
| Apr 2026 | CN¥18.08 | +17.7% |
| Mar 2026 | CN¥15.36 | −11.3% |
| Feb 2026 | CN¥17.32 | +2.4% |
| Jan 2026 | CN¥16.92 | +0.1% |
| Dec 2025 | CN¥16.91 | −2.9% |
| Nov 2025 | CN¥17.41 | −19.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥41.10Nov 27, 2023
3-Year LowCN¥14.38Apr 3, 2026
Annualized Return−10.5%
Max Drawdown−65.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,166 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.29 | +61.4% |
| 2025 | CN¥16.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥76.64Aug 15, 2022
5-Year LowCN¥14.38Apr 3, 2026
Annualized Return−9.7%
Max Drawdown−81.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,022 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.29 | +61.4% |
| 2025 | CN¥16.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥76.64Aug 2022
All-Time LowCN¥11.56Jul 2017
Total Change+136.1%vs Jul 2017
Annualized Return+9.6%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥23,605 today (+136.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +136.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.29 | +61.4% |
| 2025 | CN¥16.91 | +7.0% |
| 2024 | CN¥15.81 | −57.0% |
| 2023 | CN¥36.79 | −38.8% |
| 2022 | CN¥60.13 | +62.8% |
| 2021 | CN¥36.93 | +84.1% |
| 2020 | CN¥20.06 | −22.2% |
| 2019 | CN¥25.79 | +11.5% |
| 2018 | CN¥23.14 | −41.0% |
| 2017 | CN¥39.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/07 09:00
大量保有の変動
浙江东尼电子股份有限公司关于控股股东协议转让部分股份暨权益变动的提示性公告
浙江东尼电子股份有限公司关于控股股东协议转让部分股份暨权益变动的提示性公告
Delete
No.7
Disclosure
2026/11/07 09:00
保有株の担保差入
浙江东尼电子股份有限公司关于控股股东部分股份解除质押的公告
浙江东尼电子股份有限公司关于控股股东部分股份解除质押的公告
Delete
No.6
Disclosure
2026/11/07 09:00
大量保有の変動
浙江东尼电子股份有限公司简式权益变动报告书（天域半导体）
浙江东尼电子股份有限公司简式权益变动报告书（天域半导体）
Delete
No.5
Disclosure
2026/11/05 09:00
保有株の担保差入
浙江东尼电子股份有限公司关于控股股东部分股份质押的公告
浙江东尼电子股份有限公司关于控股股东部分股份质押的公告
Delete
No.4
Disclosure
2026/11/03 09:00
決算説明会
浙江东尼电子股份有限公司关于召开2026年第三季度业绩说明会的公告
浙江东尼电子股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
浙江东尼电子股份有限公司2026年第三季度报告
浙江东尼电子股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/10/24 09:00
資産の減損
浙江东尼电子股份有限公司关于2026年第三季度计提资产减值准备的公告
浙江东尼电子股份有限公司关于2026年第三季度计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/24 09:00
取締役会決議
浙江东尼电子股份有限公司第四届董事会第十四次会议决议公告
浙江东尼电子股份有限公司第四届董事会第十四次会议决议公告
Delete
Write on the Zhejiang Tony Electronic Co., Ltd board
More Chinese stocks in English
- Beijing Zhidemai Technology Co., Ltd.300785
- Zhejiang Jingu Company Limited002488
- KELI MOTOR GROUP CO., LTD.002892
- Zhejiang Wansheng Co., Ltd603010
- Talant Optronics(suzhou) Co., Ltd.301045
- Guilin Sanjin Pharmaceutical Co., Ltd.002275
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104
- Hunan Tyen Machinery Co., Ltd600698
- Shenzhen Ampron Technology Co., Ltd.301413
- Jiajia Food Group Co., Ltd.002650
- Giansun Precision Technology Group Co., Ltd.001400