RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. (300834) Stock Discussion Board

300834 RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.星辉环材Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. (300834) at a glance

Code: 300834
Company: RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.
Local name: 星辉环材
Market: Shenzhen Stock Exchange
Share price: CN¥33.36 -0.41 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. (300834) Stock Price History

RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. closed at CN¥33.36 on Nov 9, 2026, −9.1% over 1 month, +43.4% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥38.71Oct 13

1-Month LowCN¥31.95Oct 30

1-Week Change−3.6%vs Nov 2

1-Month Change−9.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,095 today (−9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.36	−0.41	−1.21%
Nov 6 (Fri)	CN¥33.77	−0.36	−1.05%
Nov 5 (Thu)	CN¥34.13	+0.15	+0.44%
Nov 4 (Wed)	CN¥33.98	+1.24	+3.79%
Nov 3 (Tue)	CN¥32.74	−1.87	−5.40%
Nov 2 (Mon)	CN¥34.61	+2.66	+8.33%
Oct 30 (Fri)	CN¥31.95	−2.86	−8.22%
Oct 29 (Thu)	CN¥34.81	−2.52	−6.75%
Oct 28 (Wed)	CN¥37.33	+1.02	+2.81%
Oct 27 (Tue)	CN¥36.31	−0.49	−1.33%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥42.48Aug 18

3-Month LowCN¥31.95Oct 30

1-Month Change−9.1%vs Oct 9

3-Month Change−15.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,458 today (−15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥33.36	−0.41	−1.21%
Nov 6 (Fri)	CN¥33.77	−0.36	−1.05%
Nov 5 (Thu)	CN¥34.13	+0.15	+0.44%
Nov 4 (Wed)	CN¥33.98	+1.24	+3.79%
Nov 3 (Tue)	CN¥32.74	−1.87	−5.40%
Nov 2 (Mon)	CN¥34.61	+2.66	+8.33%
Oct 30 (Fri)	CN¥31.95	−2.86	−8.22%
Oct 29 (Thu)	CN¥34.81	−2.52	−6.75%
Oct 28 (Wed)	CN¥37.33	+1.02	+2.81%
Oct 27 (Tue)	CN¥36.31	−0.49	−1.33%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥50.25May 27

6-Month LowCN¥31.35Jul 20

3-Month Change−15.2%vs Aug 7

6-Month Change−26.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,364 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.36	+4.4%
Oct 2026	CN¥31.95	−14.4%
Sep 2026	CN¥37.31	−8.7%
Aug 2026	CN¥40.87	+9.9%
Jul 2026	CN¥37.19	−11.0%
Jun 2026	CN¥41.80	−11.4%
May 2026	CN¥47.19	+27.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥50.25May 27

52-Week LowCN¥21.28Dec 16

Year to Date+43.9%vs Dec 31

From 52-Week High−33.6%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,275 today (+42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +42.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥33.36	+4.4%
Oct 2026	CN¥31.95	−14.4%
Sep 2026	CN¥37.31	−8.7%
Aug 2026	CN¥40.87	+9.9%
Jul 2026	CN¥37.19	−11.0%
Jun 2026	CN¥41.80	−11.4%
May 2026	CN¥47.19	+27.4%
Apr 2026	CN¥37.05	+22.7%
Mar 2026	CN¥30.20	+17.6%
Feb 2026	CN¥25.67	+4.2%
Jan 2026	CN¥24.63	+6.3%
Dec 2025	CN¥23.18	+1.2%
Nov 2025	CN¥22.90	+0.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥48.67Jun 5, 2026

3-Year LowCN¥15.51Feb 5, 2024

Annualized Return+13.4%

Max Drawdown−34.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,568 today (+45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +45.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.36	+43.9%
2025	CN¥23.18	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥48.67Jun 5, 2026

5-Year LowCN¥15.51Feb 5, 2024

Annualized Return−7.2%

Max Drawdown−67.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,981 today (−30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.6%, while this stock moved −30.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥33.36	+43.9%
2025	CN¥23.18	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2022). Please check the latest prices before trading.