603181 Zhejiang Huangma Technology Co., Ltd皇马科技Shanghai Stock Exchange
0 posts
Zhejiang Huangma Technology Co., Ltd (603181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Huangma Technology Co., Ltd (603181) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhejiang Huangma Technology Co., Ltd traded between a high of CN¥13.52 (Aug 10) and a low of CN¥11.12 (Oct 15). It closed at CN¥11.31 on Oct 16, −10.5% from 3 months ago and −13.1% from a month ago.
3-month highCN¥13.52Aug 10
3-month lowCN¥11.12Oct 15
vs 1 month ago−13.1%vs Sep 9
vs 3 months ago−10.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥11.31 | +0.19 | +1.71% |
| Oct 15 (Thu) | CN¥11.12 | −0.37 | −3.22% |
| Oct 14 (Wed) | CN¥11.49 | −0.38 | −3.20% |
| Oct 13 (Tue) | CN¥11.87 | −0.17 | −1.41% |
| Oct 12 (Mon) | CN¥12.04 | −0.28 | −2.27% |
| Oct 9 (Fri) | CN¥12.32 | +0.08 | +0.65% |
| Oct 8 (Thu) | CN¥12.24 | −0.03 | −0.24% |
| Sep 30 (Wed) | CN¥12.27 | +0.08 | +0.66% |
| Sep 29 (Tue) | CN¥12.19 | +0.07 | +0.58% |
| Sep 28 (Mon) | CN¥12.12 | −0.43 | −3.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Huangma Technology Co., Ltd board
More Chinese stocks in English
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593
- KEDE Numerical Control Co., Ltd.688305
- Zhejiang Tony Electronic Co., Ltd603595
- Beijing Zhidemai Technology Co., Ltd.300785
- Zhejiang Jingu Company Limited002488
- KELI MOTOR GROUP CO., LTD.002892
- Zhejiang Wansheng Co., Ltd603010
- Talant Optronics(suzhou) Co., Ltd.301045
- Guilin Sanjin Pharmaceutical Co., Ltd.002275
- Zhejiang Songyuan Automotive Safety Systems Co., Ltd.300893
- HengBao Co., Ltd.002104