Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603181 Zhejiang Huangma Technology Co., Ltd皇马科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huangma Technology Co., Ltd (603181) at a glance

Code
603181
Company
Zhejiang Huangma Technology Co., Ltd
Local name
皇马科技
Market
Shanghai Stock Exchange
Share price
CN¥10.49 -0.10 (-0.94%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huangma Technology Co., Ltd (603181) Stock Price History

Zhejiang Huangma Technology Co., Ltd closed at CN¥10.49 on Nov 9, 2026, −14.9% over 1 month, −37.9% over 1 year.

2026-10-24 決算説明会 皇马科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 皇马科技2026年第三季度报告 / 取締役会決議 皇马科技第八届董事会第九次会议决议公告 / 営業データ 皇马科技2026年前三季度主要经营数据公告CN¥12.32CN¥10.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.32Oct 9
1-Month LowCN¥10.10Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−14.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,515 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.10−0.94%
Nov 6 (Fri)CN¥10.59−0.13−1.21%
Nov 5 (Thu)CN¥10.72+0.13+1.23%
Nov 4 (Wed)CN¥10.59−0.01−0.09%
Nov 3 (Tue)CN¥10.60+0.30+2.91%
Nov 2 (Mon)CN¥10.30+0.20+1.98%
Oct 30 (Fri)CN¥10.10−0.09−0.88%
Oct 29 (Thu)CN¥10.19−0.34−3.23%
Oct 28 (Wed)CN¥10.53+0.11+1.06%
Oct 27 (Tue)CN¥10.42−0.09−0.86%
2026-10-24 決算説明会 皇马科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 皇马科技2026年第三季度报告 / 取締役会決議 皇马科技第八届董事会第九次会议决议公告 / 営業データ 皇马科技2026年前三季度主要经营数据公告CN¥13.52CN¥10.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.52Aug 10
3-Month LowCN¥10.10Oct 30
1-Month Change−14.9%vs Oct 9
3-Month Change−20.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,759 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −22.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.10−0.94%
Nov 6 (Fri)CN¥10.59−0.13−1.21%
Nov 5 (Thu)CN¥10.72+0.13+1.23%
Nov 4 (Wed)CN¥10.59−0.01−0.09%
Nov 3 (Tue)CN¥10.60+0.30+2.91%
Nov 2 (Mon)CN¥10.30+0.20+1.98%
Oct 30 (Fri)CN¥10.10−0.09−0.88%
Oct 29 (Thu)CN¥10.19−0.34−3.23%
Oct 28 (Wed)CN¥10.53+0.11+1.06%
Oct 27 (Tue)CN¥10.42−0.09−0.86%
2026-10-24 決算説明会 皇马科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 皇马科技2026年第三季度报告 / 取締役会決議 皇马科技第八届董事会第九次会议决议公告 / 営業データ 皇马科技2026年前三季度主要经营数据公告CN¥16.88CN¥10.10May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.88Jun 25
6-Month LowCN¥10.10Oct 30
3-Month Change−20.6%vs Aug 7
6-Month Change−30.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,160 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+3.9%
Oct 2026CN¥10.10−17.7%
Sep 2026CN¥12.27−6.3%
Aug 2026CN¥13.09+0.5%
Jul 2026CN¥13.02−19.7%
Jun 2026CN¥16.22+18.4%
May 2026CN¥13.70−9.7%
2026-10-24 決算説明会 皇马科技关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 皇马科技2026年第三季度报告 / 取締役会決議 皇马科技第八届董事会第九次会议决议公告 / 営業データ 皇马科技2026年前三季度主要经营数据公告CN¥17.76CN¥10.10Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.76Feb 26
52-Week LowCN¥10.10Oct 30
Year to Date−26.6%vs Dec 31
From 52-Week High−40.9%Feb 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,244 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+3.9%
Oct 2026CN¥10.10−17.7%
Sep 2026CN¥12.27−6.3%
Aug 2026CN¥13.09+0.5%
Jul 2026CN¥13.02−19.7%
Jun 2026CN¥16.22+18.4%
May 2026CN¥13.70−9.7%
Apr 2026CN¥15.18+7.3%
Mar 2026CN¥14.15−19.6%
Feb 2026CN¥17.59+5.3%
Jan 2026CN¥16.71+16.9%
Dec 2025CN¥14.29−2.8%
Nov 2025CN¥14.70−19.3%
CN¥19.84CN¥8.21Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.84Oct 6, 2025
3-Year LowCN¥8.21Aug 12, 2024
Annualized Return−2.8%
Max Drawdown−49.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−26.6%
2025CN¥14.29―
CN¥19.84CN¥8.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.84Oct 6, 2025
5-Year LowCN¥8.21Aug 12, 2024
Annualized Return−9.1%
Max Drawdown−57.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,218 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −37.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−26.6%
2025CN¥14.29―
CN¥19.84CN¥4.57Aug 21, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.84Oct 2025
All-Time LowCN¥4.57Oct 2018
Total Change+88.2%vs Aug 2017
Annualized Return+7.1%

If you had invested CN¥10,000 in Aug 2017, it would be worth CN¥18,816 today (+88.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.6%, while this stock moved +88.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49−26.6%
2025CN¥14.29+28.9%
2024CN¥11.09+1.5%
2023CN¥10.93−23.2%
2022CN¥14.24−25.8%
2021CN¥19.18+44.2%
2020CN¥13.30+60.0%
2019CN¥8.31+61.0%
2018CN¥5.16−36.7%
2017CN¥8.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
営業データ
皇马科技2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
取締役会決議
皇马科技第八届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
第3四半期報告
皇马科技2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
決算説明会
皇马科技关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Huangma Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English