No.10
Disclosure
2026/11/06 09:00
上場・売買開始
关于控股子公司创联科技终止北交所上市辅导备案的提示性公告
关于控股子公司创联科技终止北交所上市辅导备案的提示性公告
300098 Gosuncn technology group Co., Ltd.高新兴Shenzhen Stock Exchange
10 posts
Gosuncn technology group Co., Ltd. (300098) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gosuncn technology group Co., Ltd. (300098) Stock Price History
Gosuncn technology group Co., Ltd. closed at CN¥4.00 on Nov 9, 2026, −4.8% over 1 month, −28.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.42Oct 26
1-Month LowCN¥3.88Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,524 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.01 | −0.25% |
| Nov 6 (Fri) | CN¥4.01 | −0.10 | −2.43% |
| Nov 5 (Thu) | CN¥4.11 | +0.06 | +1.48% |
| Nov 4 (Wed) | CN¥4.05 | +0.08 | +2.02% |
| Nov 3 (Tue) | CN¥3.97 | −0.04 | −1.00% |
| Nov 2 (Mon) | CN¥4.01 | +0.13 | +3.35% |
| Oct 30 (Fri) | CN¥3.88 | −0.36 | −8.49% |
| Oct 28 (Wed) | CN¥4.24 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.25 | −0.17 | −3.85% |
| Oct 26 (Mon) | CN¥4.42 | +0.16 | +3.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.72Aug 12
3-Month LowCN¥3.88Oct 30
1-Month Change−4.8%vs Oct 9
3-Month Change−14.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,547 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.00 | −0.01 | −0.25% |
| Nov 6 (Fri) | CN¥4.01 | −0.10 | −2.43% |
| Nov 5 (Thu) | CN¥4.11 | +0.06 | +1.48% |
| Nov 4 (Wed) | CN¥4.05 | +0.08 | +2.02% |
| Nov 3 (Tue) | CN¥3.97 | −0.04 | −1.00% |
| Nov 2 (Mon) | CN¥4.01 | +0.13 | +3.35% |
| Oct 30 (Fri) | CN¥3.88 | −0.36 | −8.49% |
| Oct 28 (Wed) | CN¥4.24 | −0.01 | −0.24% |
| Oct 27 (Tue) | CN¥4.25 | −0.17 | −3.85% |
| Oct 26 (Mon) | CN¥4.42 | +0.16 | +3.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.21May 12
6-Month LowCN¥3.88Oct 30
3-Month Change−14.3%vs Aug 7
6-Month Change−31.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,667 today (−33.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +3.1% |
| Oct 2026 | CN¥3.88 | −7.0% |
| Sep 2026 | CN¥4.17 | −9.2% |
| Aug 2026 | CN¥4.59 | −1.5% |
| Jul 2026 | CN¥4.66 | +1.5% |
| Jun 2026 | CN¥4.59 | −13.6% |
| May 2026 | CN¥5.31 | −3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.22Jan 19
52-Week LowCN¥3.88Oct 30
Year to Date−34.4%vs Dec 31
From 52-Week High−44.6%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,181 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.00 | +3.1% |
| Oct 2026 | CN¥3.88 | −7.0% |
| Sep 2026 | CN¥4.17 | −9.2% |
| Aug 2026 | CN¥4.59 | −1.5% |
| Jul 2026 | CN¥4.66 | +1.5% |
| Jun 2026 | CN¥4.59 | −13.6% |
| May 2026 | CN¥5.31 | −3.6% |
| Apr 2026 | CN¥5.51 | +5.8% |
| Mar 2026 | CN¥5.21 | −17.0% |
| Feb 2026 | CN¥6.28 | −2.0% |
| Jan 2026 | CN¥6.41 | +5.1% |
| Dec 2025 | CN¥6.10 | +10.1% |
| Nov 2025 | CN¥5.54 | −4.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.41Dec 9, 2024
3-Year LowCN¥2.92Jan 29, 2024
Annualized Return−4.9%
Max Drawdown−47.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,602 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −34.4% |
| 2025 | CN¥6.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.41Dec 9, 2024
5-Year LowCN¥2.92Jan 29, 2024
Annualized Return−6.5%
Max Drawdown−47.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,156 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −28.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −34.4% |
| 2025 | CN¥6.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.02Dec 2015
All-Time LowCN¥1.01Nov 2012
Total Change+60.7%vs Aug 2010
Annualized Return+3.0%
If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥16,071 today (+60.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.3%, while this stock moved +60.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.00 | −34.4% |
| 2025 | CN¥6.10 | +11.3% |
| 2024 | CN¥5.48 | +35.0% |
| 2023 | CN¥4.06 | +32.2% |
| 2022 | CN¥3.07 | −41.5% |
| 2021 | CN¥5.25 | +30.0% |
| 2020 | CN¥4.04 | −31.9% |
| 2019 | CN¥5.93 | −12.3% |
| 2018 | CN¥6.76 | −23.9% |
| 2017 | CN¥8.88 | −16.0% |
| 2016 | CN¥10.58 | −24.5% |
| 2015 | CN¥14.02 | +226.5% |
| 2014 | CN¥4.29 | +59.3% |
| 2013 | CN¥2.70 | +132.0% |
| 2012 | CN¥1.16 | −37.4% |
| 2011 | CN¥1.86 | −22.6% |
| 2010 | CN¥2.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/11/06 09:00
債務保証
关于预计公司申请综合授信额度及提供担保额度的进展公告
关于预计公司申请综合授信额度及提供担保额度的进展公告
Delete
No.8
Disclosure
2026/11/06 09:00
取締役会決議
第七届董事会第八次会议决议的公告
第七届董事会第八次会议决议的公告
Delete
No.7
Disclosure
2026/10/31 09:00
対外投資
关于子公司与专业投资机构共同投资设立股权产业基金的公告
关于子公司与专业投资机构共同投资设立股权产业基金的公告
Delete
No.6
Disclosure
2026/10/29 09:00
従業員持株
关于公司第六期员工持股计划第一个锁定期即将届满暨解锁条件成就的提示性公告
关于公司第六期员工持股计划第一个锁定期即将届满暨解锁条件成就的提示性公告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第七届董事会第七次会议决议的公告
第七届董事会第七次会议决议的公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/09/25 09:00
債務保証
关于预计公司申请综合授信额度及提供担保额度的进展公告
关于预计公司申请综合授信额度及提供担保额度的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
广东广信君达律师事务所关于高新兴2026年第三次临时股东会的法律意见书
广东广信君达律师事务所关于高新兴2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Gosuncn technology group Co., Ltd. board
More Chinese stocks in English
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593
- KEDE Numerical Control Co., Ltd.688305
- Zhejiang Tony Electronic Co., Ltd603595
- Beijing Zhidemai Technology Co., Ltd.300785
- Zhejiang Jingu Company Limited002488