No.17
Disclosure
2026/10/31 09:00
債務保証
关于全资子公司为下属医院提供担保的公告
关于全资子公司为下属医院提供担保的公告
002219 New Journey Health Technology Group Co., LTD新里程Shenzhen Stock Exchange
17 posts
New Journey Health Technology Group Co., LTD (002219) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Journey Health Technology Group Co., LTD (002219) Stock Price History
New Journey Health Technology Group Co., LTD closed at CN¥1.92 on Nov 9, 2026, −9.0% over 1 month, −16.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.11Oct 9
1-Month LowCN¥1.87Oct 27
1-Week Change−0.5%vs Nov 2
1-Month Change−9.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,100 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.92 | −0.01 | −0.52% |
| Nov 6 (Fri) | CN¥1.93 | −0.06 | −3.02% |
| Nov 5 (Thu) | CN¥1.99 | +0.04 | +2.05% |
| Nov 4 (Wed) | CN¥1.95 | +0.01 | +0.52% |
| Nov 3 (Tue) | CN¥1.94 | +0.01 | +0.52% |
| Nov 2 (Mon) | CN¥1.93 | +0.04 | +2.12% |
| Oct 30 (Fri) | CN¥1.89 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.89 | −0.02 | −1.05% |
| Oct 28 (Wed) | CN¥1.91 | +0.04 | +2.14% |
| Oct 27 (Tue) | CN¥1.87 | −0.05 | −2.60% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.58Aug 17
3-Month LowCN¥1.87Oct 27
1-Month Change−9.0%vs Oct 9
3-Month Change−10.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,807 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.92 | −0.01 | −0.52% |
| Nov 6 (Fri) | CN¥1.93 | −0.06 | −3.02% |
| Nov 5 (Thu) | CN¥1.99 | +0.04 | +2.05% |
| Nov 4 (Wed) | CN¥1.95 | +0.01 | +0.52% |
| Nov 3 (Tue) | CN¥1.94 | +0.01 | +0.52% |
| Nov 2 (Mon) | CN¥1.93 | +0.04 | +2.12% |
| Oct 30 (Fri) | CN¥1.89 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥1.89 | −0.02 | −1.05% |
| Oct 28 (Wed) | CN¥1.91 | +0.04 | +2.14% |
| Oct 27 (Tue) | CN¥1.87 | −0.05 | −2.60% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.58Aug 17
6-Month LowCN¥1.73Jun 30
3-Month Change−10.3%vs Aug 7
6-Month Change−19.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,067 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.92 | +1.6% |
| Oct 2026 | CN¥1.89 | −10.0% |
| Sep 2026 | CN¥2.10 | −3.7% |
| Aug 2026 | CN¥2.18 | +4.8% |
| Jul 2026 | CN¥2.08 | +20.2% |
| Jun 2026 | CN¥1.73 | −20.3% |
| May 2026 | CN¥2.17 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥2.75Jan 14
52-Week LowCN¥1.73Jun 30
Year to Date−9.9%vs Dec 31
From 52-Week High−30.2%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,205 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.92 | +1.6% |
| Oct 2026 | CN¥1.89 | −10.0% |
| Sep 2026 | CN¥2.10 | −3.7% |
| Aug 2026 | CN¥2.18 | +4.8% |
| Jul 2026 | CN¥2.08 | +20.2% |
| Jun 2026 | CN¥1.73 | −20.3% |
| May 2026 | CN¥2.17 | −6.1% |
| Apr 2026 | CN¥2.31 | −7.6% |
| Mar 2026 | CN¥2.50 | −2.7% |
| Feb 2026 | CN¥2.57 | +9.8% |
| Jan 2026 | CN¥2.34 | +9.9% |
| Dec 2025 | CN¥2.13 | −8.6% |
| Nov 2025 | CN¥2.33 | +4.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.32Nov 20, 2023
3-Year LowCN¥1.70Aug 19, 2024
Annualized Return−16.2%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,890 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −41.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.92 | −9.9% |
| 2025 | CN¥2.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.30Apr 3, 2023
5-Year LowCN¥1.70Aug 19, 2024
Annualized Return−11.9%
Max Drawdown−67.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,333 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −46.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.92 | −9.9% |
| 2025 | CN¥2.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.78Jun 2015
All-Time LowCN¥1.01Oct 2008
Total Change−8.4%vs Apr 2008
Annualized Return−0.5%
If you had invested CN¥10,000 in Apr 2008, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −1.2%, while this stock moved −8.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.92 | −9.9% |
| 2025 | CN¥2.13 | −19.3% |
| 2024 | CN¥2.64 | −12.9% |
| 2023 | CN¥3.03 | −23.1% |
| 2022 | CN¥3.94 | +7.7% |
| 2021 | CN¥3.66 | +106.8% |
| 2020 | CN¥1.77 | −25.9% |
| 2019 | CN¥2.39 | −30.5% |
| 2018 | CN¥3.44 | −70.6% |
| 2017 | CN¥11.71 | −2.3% |
| 2016 | CN¥11.98 | −19.6% |
| 2015 | CN¥14.90 | +95.5% |
| 2014 | CN¥7.62 | +8.3% |
| 2013 | CN¥7.03 | +73.4% |
| 2012 | CN¥4.06 | +28.5% |
| 2011 | CN¥3.16 | +0.1% |
| 2010 | CN¥3.16 | −36.3% |
| 2009 | CN¥4.95 | +176.9% |
| 2008 | CN¥1.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/29 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予（第一批次）激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予（第一批次）激励对象名单的公示情况说明及核查意见
Delete
No.15
Disclosure
2026/10/29 09:00
債務保証
关于为下属医院提供担保的进展公告
关于为下属医院提供担保的进展公告
Delete
No.14
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/24 09:00
債務保証
关于为下属医院提供担保的进展公告
关于为下属医院提供担保的进展公告
Delete
No.12
Disclosure
2026/10/24 09:00
取締役会決議
第七届董事会第十四次会议决议公告
第七届董事会第十四次会议决议公告
Delete
No.11
Disclosure
2026/10/20 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予数量调整及预留授予第一批次激励对象名单（授予日）的核查意见
董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予数量调整及预留授予第一批次激励对象名单（授予日）的核查意见
Delete
No.10
Disclosure
2026/10/20 09:00
ストックオプション
北京市中伦律师事务所关于新里程健康科技集团股份有限公司2026年限制性股票激励计划预留授予数量调整及预留部分（第一批）授予事项的法律意见书
北京市中伦律师事务所关于新里程健康科技集团股份有限公司2026年限制性股票激励计划预留授予数量调整及预留部分（第一批）授予事项的法律意见书
Delete
No.9
Disclosure
2026/10/20 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予预留限制性股票（第一批次）的公告
关于向2026年限制性股票激励计划激励对象授予预留限制性股票（第一批次）的公告
Delete
No.8
Disclosure
2026/10/20 09:00
ストックオプション
关于调整2026年限制性股票激励计划预留授予数量的公告
关于调整2026年限制性股票激励计划预留授予数量的公告
Delete
No.7
Disclosure
2026/10/20 09:00
ストックオプション
2026年限制性股票激励计划预留授予第一批次激励对象名单（授予日）
2026年限制性股票激励计划预留授予第一批次激励对象名单（授予日）
Delete
No.6
Disclosure
2026/10/20 09:00
取締役会決議
第七届董事会第十三次会议决议公告
第七届董事会第十三次会议决议公告
Delete
No.5
Disclosure
2026/10/15 09:00
債務保証
关于为下属医院提供担保的进展公告
关于为下属医院提供担保的进展公告
Delete
No.4
Disclosure
2026/09/24 09:00
債務保証
关于全资子公司为二级控股子公司提供担保的公告
关于全资子公司为二级控股子公司提供担保的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告
关于控股股东增持公司股份计划实施期限过半的进展公告
Delete
No.2
Disclosure
2026/09/17 09:00
取締役会決議
第七届董事会第十二次会议决议公告
第七届董事会第十二次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
対外投資
关于与关联人共同对外投资暨关联交易的公告
关于与关联人共同对外投资暨关联交易的公告
Delete
Write on the New Journey Health Technology Group Co., LTD board
More Chinese stocks in English
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593
- KEDE Numerical Control Co., Ltd.688305
- Zhejiang Tony Electronic Co., Ltd603595