Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002219 New Journey Health Technology Group Co., LTD新里程Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

New Journey Health Technology Group Co., LTD (002219) at a glance

Code
002219
Company
New Journey Health Technology Group Co., LTD
Local name
新里程
Market
Shenzhen Stock Exchange
Share price
CN¥1.97 -0.01 (-0.51%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

New Journey Health Technology Group Co., LTD (002219) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), New Journey Health Technology Group Co., LTD traded between a high of CN¥2.58 (Aug 17) and a low of CN¥1.97 (Jul 24). It closed at CN¥1.97 on Oct 16, −6.2% from 3 months ago and −12.8% from a month ago.

High CN¥2.58Low CN¥1.97Jul 16Oct 16
3-month highCN¥2.58Aug 17
3-month lowCN¥1.97Jul 24
vs 1 month ago−12.8%vs Sep 8
vs 3 months ago−6.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥1.97−0.01−0.51%
Oct 15 (Thu)CN¥1.98−0.04−1.98%
Oct 14 (Wed)CN¥2.02−0.03−1.46%
Oct 13 (Tue)CN¥2.05+0.00+0.00%
Oct 12 (Mon)CN¥2.05−0.06−2.84%
Oct 9 (Fri)CN¥2.11+0.07+3.43%
Oct 8 (Thu)CN¥2.04−0.06−2.86%
Sep 30 (Wed)CN¥2.10+0.02+0.96%
Sep 29 (Tue)CN¥2.08+0.01+0.48%
Sep 28 (Mon)CN¥2.07+0.01+0.49%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/15 09:00
債務保証
关于为下属医院提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/24 09:00
債務保証
关于全资子公司为二级控股子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 09:00
株式の買い増し
关于控股股东增持公司股份计划实施期限过半的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
取締役会決議
第七届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
対外投資
关于与关联人共同对外投资暨关联交易的公告

📄 Open the filing

Delete

Write on the New Journey Health Technology Group Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English