No.14
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事候选人书面承诺（付斌）
陕西中天火箭技术股份有限公司独立董事候选人书面承诺（付斌）
003009 Shaanxi Zhongtian Rocket Technology Co., Ltd中天火箭Shenzhen Stock Exchange
14 posts
Shaanxi Zhongtian Rocket Technology Co., Ltd (003009) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Zhongtian Rocket Technology Co., Ltd (003009) Stock Price History
Shaanxi Zhongtian Rocket Technology Co., Ltd closed at CN¥45.07 on Nov 9, 2026, +4.5% over 1 month, −14.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.14Nov 5
1-Month LowCN¥40.45Oct 15
1-Week Change+1.6%vs Nov 2
1-Month Change+4.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,447 today (+4.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.07 | +0.67 | +1.51% |
| Nov 6 (Fri) | CN¥44.40 | −0.74 | −1.64% |
| Nov 5 (Thu) | CN¥45.14 | +0.68 | +1.53% |
| Nov 4 (Wed) | CN¥44.46 | +0.89 | +2.04% |
| Nov 3 (Tue) | CN¥43.57 | −0.79 | −1.78% |
| Nov 2 (Mon) | CN¥44.36 | −0.18 | −0.40% |
| Oct 30 (Fri) | CN¥44.54 | −0.58 | −1.29% |
| Oct 29 (Thu) | CN¥45.12 | +1.85 | +4.28% |
| Oct 28 (Wed) | CN¥43.27 | +1.38 | +3.29% |
| Oct 27 (Tue) | CN¥41.89 | −2.70 | −6.06% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥51.85Aug 18
3-Month LowCN¥40.45Oct 15
1-Month Change+4.5%vs Oct 9
3-Month Change−11.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥45.07 | +0.67 | +1.51% |
| Nov 6 (Fri) | CN¥44.40 | −0.74 | −1.64% |
| Nov 5 (Thu) | CN¥45.14 | +0.68 | +1.53% |
| Nov 4 (Wed) | CN¥44.46 | +0.89 | +2.04% |
| Nov 3 (Tue) | CN¥43.57 | −0.79 | −1.78% |
| Nov 2 (Mon) | CN¥44.36 | −0.18 | −0.40% |
| Oct 30 (Fri) | CN¥44.54 | −0.58 | −1.29% |
| Oct 29 (Thu) | CN¥45.12 | +1.85 | +4.28% |
| Oct 28 (Wed) | CN¥43.27 | +1.38 | +3.29% |
| Oct 27 (Tue) | CN¥41.89 | −2.70 | −6.06% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥67.92May 11
6-Month LowCN¥40.45Oct 15
3-Month Change−11.1%vs Aug 7
6-Month Change−32.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,636 today (−33.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.07 | +1.2% |
| Oct 2026 | CN¥44.54 | +1.1% |
| Sep 2026 | CN¥44.05 | −7.1% |
| Aug 2026 | CN¥47.40 | +2.9% |
| Jul 2026 | CN¥46.05 | −23.2% |
| Jun 2026 | CN¥59.96 | +18.7% |
| May 2026 | CN¥50.50 | −15.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥98.70Jan 12
52-Week LowCN¥40.45Oct 15
Year to Date−42.6%vs Dec 31
From 52-Week High−54.3%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,475 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥45.07 | +1.2% |
| Oct 2026 | CN¥44.54 | +1.1% |
| Sep 2026 | CN¥44.05 | −7.1% |
| Aug 2026 | CN¥47.40 | +2.9% |
| Jul 2026 | CN¥46.05 | −23.2% |
| Jun 2026 | CN¥59.96 | +18.7% |
| May 2026 | CN¥50.50 | −15.9% |
| Apr 2026 | CN¥60.06 | +4.0% |
| Mar 2026 | CN¥57.74 | −15.5% |
| Feb 2026 | CN¥68.30 | +0.1% |
| Jan 2026 | CN¥68.20 | −13.2% |
| Dec 2025 | CN¥78.54 | +28.9% |
| Nov 2025 | CN¥60.91 | +14.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥91.45Jan 9, 2026
3-Year LowCN¥34.60Sep 16, 2024
Annualized Return−2.8%
Max Drawdown−53.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −42.6% |
| 2025 | CN¥78.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥91.45Jan 9, 2026
5-Year LowCN¥34.60Sep 16, 2024
Annualized Return−7.1%
Max Drawdown−53.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,935 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −42.6% |
| 2025 | CN¥78.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥91.45Jan 2026
All-Time LowCN¥18.63Sep 2020
Total Change+141.9%vs Sep 2020
Annualized Return+15.5%
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥24,192 today (+141.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.4%, while this stock moved +141.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥45.07 | −42.6% |
| 2025 | CN¥78.54 | +108.1% |
| 2024 | CN¥37.75 | −18.1% |
| 2023 | CN¥46.11 | +16.9% |
| 2022 | CN¥39.45 | −36.1% |
| 2021 | CN¥61.77 | −15.3% |
| 2020 | CN¥72.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（张西安）
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（张西安）
Delete
No.12
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（付斌）
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（付斌）
Delete
No.11
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（付斌）
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（付斌）
Delete
No.10
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（席文圣）
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（席文圣）
Delete
No.9
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（张西安）
陕西中天火箭技术股份有限公司独立董事提名人声明与承诺（张西安）
Delete
No.8
Disclosure
2026/10/31 09:00
独立取締役
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（席文圣）
陕西中天火箭技术股份有限公司独立董事候选人声明与承诺（席文圣）
Delete
No.7
Disclosure
2026/10/31 09:00
役員の選任
陕西中天火箭技术股份有限公司关于选举职工董事的公告
陕西中天火箭技术股份有限公司关于选举职工董事的公告
Delete
No.6
Disclosure
2026/10/31 09:00
役員の選任
陕西中天火箭技术股份有限公司关于董事会换届选举的公告
陕西中天火箭技术股份有限公司关于董事会换届选举的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
陕西中天火箭技术股份有限公司关于召开2026年第三次临时股东会的通知公告
陕西中天火箭技术股份有限公司关于召开2026年第三次临时股东会的通知公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
陕西中天火箭技术股份有限公司第四届董事会第三十五次会议决议公告
陕西中天火箭技术股份有限公司第四届董事会第三十五次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
取締役会決議
陕西中天火箭技术股份有限公司第四届董事会第三十四次会议决议公告
陕西中天火箭技术股份有限公司第四届董事会第三十四次会议决议公告
Delete
No.2
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/10/09 09:00
保有株の売却
陕西中天火箭技术股份有限公司关于持股5%以上股东及其一致行动人减持时间区间届满暨实施结果的公告
陕西中天火箭技术股份有限公司关于持股5%以上股东及其一致行动人减持时间区间届满暨实施结果的公告
Delete
Write on the Shaanxi Zhongtian Rocket Technology Co., Ltd board
More Chinese stocks in English
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593