No.5
Disclosure
2026/11/03 09:00
配当・利益分配
2026年中期权益分派实施公告
2026年中期权益分派实施公告
301393 Suzhou Highfine Biotech Co., Ltd.昊帆生物Shenzhen Stock Exchange
5 posts
Suzhou Highfine Biotech Co., Ltd. (301393) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Highfine Biotech Co., Ltd. (301393) Stock Price History
Suzhou Highfine Biotech Co., Ltd. closed at CN¥53.68 on Nov 9, 2026, −14.0% over 1 month, +1.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.40Oct 9
1-Month LowCN¥51.43Nov 3
1-Week Change−1.0%vs Nov 2
1-Month Change−14.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,603 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥53.68 | −0.26 | −0.48% |
| Nov 6 (Fri) | CN¥53.94 | −2.56 | −4.53% |
| Nov 5 (Thu) | CN¥56.50 | +2.08 | +3.82% |
| Nov 4 (Wed) | CN¥54.42 | +2.99 | +5.81% |
| Nov 3 (Tue) | CN¥51.43 | −2.77 | −5.11% |
| Nov 2 (Mon) | CN¥54.20 | +0.66 | +1.23% |
| Oct 30 (Fri) | CN¥53.54 | +0.21 | +0.39% |
| Oct 29 (Thu) | CN¥53.33 | −1.65 | −3.00% |
| Oct 28 (Wed) | CN¥54.98 | +2.08 | +3.93% |
| Oct 27 (Tue) | CN¥52.90 | −3.69 | −6.52% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.50Sep 23
3-Month LowCN¥51.43Nov 3
1-Month Change−14.0%vs Oct 9
3-Month Change−18.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,014 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥53.68 | −0.26 | −0.48% |
| Nov 6 (Fri) | CN¥53.94 | −2.56 | −4.53% |
| Nov 5 (Thu) | CN¥56.50 | +2.08 | +3.82% |
| Nov 4 (Wed) | CN¥54.42 | +2.99 | +5.81% |
| Nov 3 (Tue) | CN¥51.43 | −2.77 | −5.11% |
| Nov 2 (Mon) | CN¥54.20 | +0.66 | +1.23% |
| Oct 30 (Fri) | CN¥53.54 | +0.21 | +0.39% |
| Oct 29 (Thu) | CN¥53.33 | −1.65 | −3.00% |
| Oct 28 (Wed) | CN¥54.98 | +2.08 | +3.93% |
| Oct 27 (Tue) | CN¥52.90 | −3.69 | −6.52% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.50Sep 23
6-Month LowCN¥49.37Jun 11
3-Month Change−18.3%vs Aug 7
6-Month Change−8.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,121 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥53.68 | +0.3% |
| Oct 2026 | CN¥53.54 | −20.2% |
| Sep 2026 | CN¥67.13 | +19.3% |
| Aug 2026 | CN¥56.29 | +6.4% |
| Jul 2026 | CN¥52.88 | −18.4% |
| Jun 2026 | CN¥64.77 | +15.4% |
| May 2026 | CN¥56.12 | −4.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.50Sep 23
52-Week LowCN¥47.14Mar 4
Year to Date+5.9%vs Dec 31
From 52-Week High−24.9%Sep 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,904 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥53.68 | +0.3% |
| Oct 2026 | CN¥53.54 | −20.2% |
| Sep 2026 | CN¥67.13 | +19.3% |
| Aug 2026 | CN¥56.29 | +6.4% |
| Jul 2026 | CN¥52.88 | −18.4% |
| Jun 2026 | CN¥64.77 | +15.4% |
| May 2026 | CN¥56.12 | −4.6% |
| Apr 2026 | CN¥58.82 | +13.1% |
| Mar 2026 | CN¥52.01 | +0.8% |
| Feb 2026 | CN¥51.59 | −2.8% |
| Jan 2026 | CN¥53.08 | +4.7% |
| Dec 2025 | CN¥50.69 | −0.3% |
| Nov 2025 | CN¥50.83 | −10.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.42Nov 13, 2023
3-Year LowCN¥33.85Sep 16, 2024
Annualized Return−9.9%
Max Drawdown−53.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,311 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥53.68 | +5.9% |
| 2025 | CN¥50.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥100.34Aug 7, 2023
5-Year LowCN¥33.85Sep 16, 2024
Annualized Return−16.2%
Max Drawdown−66.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,551 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved −44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥53.68 | +5.9% |
| 2025 | CN¥50.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/24 09:00
取締役会決議
第四届董事会第二十次会议决议公告
第四届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/24 09:00
配当・利益分配
关于公司2026年中期现金分红方案的公告
关于公司2026年中期现金分红方案的公告
Delete
No.1
Disclosure
2026/09/18 09:00
保有株の売却
关于员工战略配售资管计划减持计划期限届满暨实施情况的公告
关于员工战略配售资管计划减持计划期限届满暨实施情况的公告
Delete
Write on the Suzhou Highfine Biotech Co., Ltd. board
More Chinese stocks in English
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181
- WuXi Xinje Electric Co., Ltd.603416
- DELONG COMPOSITE ENERGY GROUP CO., LTD000593
- KEDE Numerical Control Co., Ltd.688305