No.8
Disclosure
2026/11/07 09:00
株主総会
北京人力2026年第三次临时股东会会议材料
北京人力2026年第三次临时股东会会议材料
600861 FESCO Group Co., Ltd北京人力Shanghai Stock Exchange
8 posts
FESCO Group Co., Ltd (600861) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FESCO Group Co., Ltd (600861) Stock Price History
FESCO Group Co., Ltd closed at CN¥12.95 on Nov 9, 2026, +0.5% over 1 month, −31.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.27Nov 3
1-Month LowCN¥12.30Oct 22
1-Week Change−0.3%vs Nov 2
1-Month Change+0.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,054 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.95 | −0.10 | −0.77% |
| Nov 6 (Fri) | CN¥13.05 | −0.10 | −0.76% |
| Nov 5 (Thu) | CN¥13.15 | +0.03 | +0.23% |
| Nov 4 (Wed) | CN¥13.12 | −0.15 | −1.13% |
| Nov 3 (Tue) | CN¥13.27 | +0.28 | +2.16% |
| Nov 2 (Mon) | CN¥12.99 | +0.37 | +2.93% |
| Oct 30 (Fri) | CN¥12.62 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.60 | +0.06 | +0.48% |
| Oct 28 (Wed) | CN¥12.54 | −0.09 | −0.71% |
| Oct 27 (Tue) | CN¥12.63 | −0.12 | −0.94% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.32Aug 10
3-Month LowCN¥12.30Oct 22
1-Month Change+0.5%vs Oct 9
3-Month Change−2.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,722 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.95 | −0.10 | −0.77% |
| Nov 6 (Fri) | CN¥13.05 | −0.10 | −0.76% |
| Nov 5 (Thu) | CN¥13.15 | +0.03 | +0.23% |
| Nov 4 (Wed) | CN¥13.12 | −0.15 | −1.13% |
| Nov 3 (Tue) | CN¥13.27 | +0.28 | +2.16% |
| Nov 2 (Mon) | CN¥12.99 | +0.37 | +2.93% |
| Oct 30 (Fri) | CN¥12.62 | +0.02 | +0.16% |
| Oct 29 (Thu) | CN¥12.60 | +0.06 | +0.48% |
| Oct 28 (Wed) | CN¥12.54 | −0.09 | −0.71% |
| Oct 27 (Tue) | CN¥12.63 | −0.12 | −0.94% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.01May 11
6-Month LowCN¥12.16Jun 26
3-Month Change−2.2%vs Aug 7
6-Month Change−18.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,089 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.95 | +2.6% |
| Oct 2026 | CN¥12.62 | −1.6% |
| Sep 2026 | CN¥12.83 | +1.2% |
| Aug 2026 | CN¥12.68 | −7.8% |
| Jul 2026 | CN¥13.76 | +12.8% |
| Jun 2026 | CN¥12.20 | −14.2% |
| May 2026 | CN¥14.22 | −10.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥19.47Jan 14
52-Week LowCN¥12.16Jun 26
Year to Date−29.4%vs Dec 31
From 52-Week High−33.5%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,773 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.95 | +2.6% |
| Oct 2026 | CN¥12.62 | −1.6% |
| Sep 2026 | CN¥12.83 | +1.2% |
| Aug 2026 | CN¥12.68 | −7.8% |
| Jul 2026 | CN¥13.76 | +12.8% |
| Jun 2026 | CN¥12.20 | −14.2% |
| May 2026 | CN¥14.22 | −10.6% |
| Apr 2026 | CN¥15.90 | −2.1% |
| Mar 2026 | CN¥16.24 | −9.6% |
| Feb 2026 | CN¥17.96 | −3.3% |
| Jan 2026 | CN¥18.57 | +1.3% |
| Dec 2025 | CN¥18.34 | +1.5% |
| Nov 2025 | CN¥18.07 | −4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.32Apr 21, 2025
3-Year LowCN¥12.16Jun 26, 2026
Annualized Return−15.7%
Max Drawdown−45.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,995 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.95 | −29.4% |
| 2025 | CN¥18.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.03Jan 3, 2022
5-Year LowCN¥12.16Jun 26, 2026
Annualized Return−10.6%
Max Drawdown−56.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,717 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.95 | −29.4% |
| 2025 | CN¥18.34 | ― |
Price1-year MA2-year MA
All-Time HighCN¥26.52Jul 2023
All-Time LowCN¥2.65Jul 1994
Total Change+240.8%vs Jun 1994
Annualized Return+3.9%
If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥34,079 today (+240.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.95 | −29.4% |
| 2025 | CN¥18.34 | −5.2% |
| 2024 | CN¥19.35 | +3.3% |
| 2023 | CN¥18.74 | −14.7% |
| 2022 | CN¥21.97 | −4.5% |
| 2021 | CN¥23.01 | +28.8% |
| 2020 | CN¥17.86 | +109.9% |
| 2019 | CN¥8.51 | +22.4% |
| 2018 | CN¥6.95 | −26.7% |
| 2017 | CN¥9.48 | −38.8% |
| 2016 | CN¥15.49 | −16.8% |
| 2015 | CN¥18.61 | +88.0% |
| 2014 | CN¥9.90 | +25.2% |
| 2013 | CN¥7.91 | +25.8% |
| 2012 | CN¥6.29 | −10.0% |
| 2011 | CN¥6.99 | −30.2% |
| 2010 | CN¥10.02 | −3.6% |
| 2009 | CN¥10.39 | +91.0% |
| 2008 | CN¥5.44 | −68.0% |
| 2007 | CN¥17.01 | +135.3% |
| 2006 | CN¥7.23 | +91.3% |
| 2005 | CN¥3.78 | −11.9% |
| 2004 | CN¥4.29 | −16.9% |
| 2003 | CN¥5.16 | −23.0% |
| 2002 | CN¥6.70 | −20.8% |
| 2001 | CN¥8.46 | −20.6% |
| 2000 | CN¥10.66 | +49.1% |
| 1999 | CN¥7.15 | +12.7% |
| 1998 | CN¥6.35 | −0.1% |
| 1997 | CN¥6.35 | +19.4% |
| 1996 | CN¥5.32 | +63.5% |
| 1995 | CN¥3.25 | −9.6% |
| 1994 | CN¥3.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/11/04 09:00
決算説明会
北京人力关于召开2026年第三季度业绩说明会的公告
北京人力关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/29 09:00
取締役会決議
北京人力第十届董事会第二十八次会议决议公告
北京人力第十届董事会第二十八次会议决议公告
Delete
No.5
Disclosure
2026/10/29 09:00
会計監査人の選任
北京人力关于续聘会计师事务所的公告
北京人力关于续聘会计师事务所的公告
Delete
No.4
Disclosure
2026/10/29 09:00
第3四半期報告
北京人力2026年第三季度报告
北京人力2026年第三季度报告
Delete
No.3
Disclosure
2026/10/29 09:00
株主総会の招集
北京人力关于召开2026年第三次临时股东会的通知
北京人力关于召开2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
北京人力2026年第二次临时股东会法律意见书
北京人力2026年第二次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
北京人力2026年第二次临时股东会决议公告
北京人力2026年第二次临时股东会决议公告
Delete
Write on the FESCO Group Co., Ltd board
More Chinese stocks in English
- Beijing Sanyuan Foods Co., Ltd.600429
- Anhui Construction Engineering Group Corporation Limited600502
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834