FESCO Group Co., Ltd (600861) Stock Discussion Board

600861 FESCO Group Co., Ltd北京人力Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

FESCO Group Co., Ltd (600861) at a glance

Code: 600861
Company: FESCO Group Co., Ltd
Local name: 北京人力
Market: Shanghai Stock Exchange
Share price: CN¥12.66 +0.05 (+0.40%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FESCO Group Co., Ltd (600861) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), FESCO Group Co., Ltd traded between a high of CN¥13.99 (Jul 30) and a low of CN¥12.55 (Sep 28). It closed at CN¥12.66 on Oct 16, −4.7% from 3 months ago and −3.6% from a month ago.

3-month highCN¥13.99Jul 30

3-month lowCN¥12.55Sep 28

vs 1 month ago−3.6%vs Sep 9

vs 3 months ago−4.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.66	+0.05	+0.40%
Oct 15 (Thu)	CN¥12.61	−0.32	−2.47%
Oct 14 (Wed)	CN¥12.93	−0.06	−0.46%
Oct 13 (Tue)	CN¥12.99	−0.14	−1.07%
Oct 12 (Mon)	CN¥13.13	+0.25	+1.94%
Oct 9 (Fri)	CN¥12.88	+0.07	+0.55%
Oct 8 (Thu)	CN¥12.81	−0.02	−0.16%
Sep 30 (Wed)	CN¥12.83	+0.14	+1.10%
Sep 29 (Tue)	CN¥12.69	+0.14	+1.12%
Sep 28 (Mon)	CN¥12.55	−0.16	−1.26%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/17 09:00

株主総会
北京人力2026年第二次临时股东会法律意见书

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

株主総会決議
北京人力2026年第二次临时股东会决议公告

📄 Open the filing

Delete

Write on the FESCO Group Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English