No.15
Disclosure
2026/10/29 09:00
取締役会決議
三元股份第九届董事会第十九次会议决议公告
三元股份第九届董事会第十九次会议决议公告
600429 Beijing Sanyuan Foods Co., Ltd.三元股份Shanghai Stock Exchange
15 posts
Beijing Sanyuan Foods Co., Ltd. (600429) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Sanyuan Foods Co., Ltd. (600429) Stock Price History
Beijing Sanyuan Foods Co., Ltd. closed at CN¥4.33 on Nov 9, 2026, −12.3% over 1 month, −12.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.94Oct 9
1-Month LowCN¥4.31Oct 29
1-Week Change−2.3%vs Nov 2
1-Month Change−12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.33 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.33 | −0.10 | −2.26% |
| Nov 5 (Thu) | CN¥4.43 | +0.04 | +0.91% |
| Nov 4 (Wed) | CN¥4.39 | −0.07 | −1.57% |
| Nov 3 (Tue) | CN¥4.46 | +0.03 | +0.68% |
| Nov 2 (Mon) | CN¥4.43 | +0.12 | +2.78% |
| Oct 30 (Fri) | CN¥4.31 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥4.31 | −0.31 | −6.71% |
| Oct 28 (Wed) | CN¥4.62 | +0.07 | +1.54% |
| Oct 27 (Tue) | CN¥4.55 | −0.06 | −1.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.94Oct 9
3-Month LowCN¥4.31Oct 29
1-Month Change−12.3%vs Oct 9
3-Month Change−2.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,352 today (−6.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥4.33 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥4.33 | −0.10 | −2.26% |
| Nov 5 (Thu) | CN¥4.43 | +0.04 | +0.91% |
| Nov 4 (Wed) | CN¥4.39 | −0.07 | −1.57% |
| Nov 3 (Tue) | CN¥4.46 | +0.03 | +0.68% |
| Nov 2 (Mon) | CN¥4.43 | +0.12 | +2.78% |
| Oct 30 (Fri) | CN¥4.31 | +0.00 | +0.00% |
| Oct 29 (Thu) | CN¥4.31 | −0.31 | −6.71% |
| Oct 28 (Wed) | CN¥4.62 | +0.07 | +1.54% |
| Oct 27 (Tue) | CN¥4.55 | −0.06 | −1.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.62May 11
6-Month LowCN¥4.02Jul 24
3-Month Change−2.0%vs Aug 7
6-Month Change−26.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,705 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.33 | +0.5% |
| Oct 2026 | CN¥4.31 | −11.1% |
| Sep 2026 | CN¥4.85 | +3.9% |
| Aug 2026 | CN¥4.67 | +2.4% |
| Jul 2026 | CN¥4.56 | +12.9% |
| Jun 2026 | CN¥4.04 | −17.6% |
| May 2026 | CN¥4.90 | −19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.28Nov 13
52-Week LowCN¥4.02Jul 24
Year to Date−16.4%vs Dec 31
From 52-Week High−40.5%Nov 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,916 today (−20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.33 | +0.5% |
| Oct 2026 | CN¥4.31 | −11.1% |
| Sep 2026 | CN¥4.85 | +3.9% |
| Aug 2026 | CN¥4.67 | +2.4% |
| Jul 2026 | CN¥4.56 | +12.9% |
| Jun 2026 | CN¥4.04 | −17.6% |
| May 2026 | CN¥4.90 | −19.5% |
| Apr 2026 | CN¥6.09 | +3.6% |
| Mar 2026 | CN¥5.88 | +11.8% |
| Feb 2026 | CN¥5.26 | −3.5% |
| Jan 2026 | CN¥5.45 | +5.2% |
| Dec 2025 | CN¥5.18 | −6.2% |
| Nov 2025 | CN¥5.52 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.55Nov 14, 2025
3-Year LowCN¥3.61Aug 19, 2024
Annualized Return−2.8%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,193 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −16.4% |
| 2025 | CN¥5.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.78Feb 7, 2022
5-Year LowCN¥3.61Aug 19, 2024
Annualized Return−4.7%
Max Drawdown−46.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,873 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −21.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −16.4% |
| 2025 | CN¥5.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.74May 2015
All-Time LowCN¥1.95Jul 2005
Total Change−34.5%vs Oct 2003
Annualized Return−1.8%
If you had invested CN¥10,000 in Oct 2003, it would be worth CN¥6,551 today (−34.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +170.6%, while this stock moved −34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.33 | −16.4% |
| 2025 | CN¥5.18 | +17.7% |
| 2024 | CN¥4.40 | −1.3% |
| 2023 | CN¥4.46 | −16.2% |
| 2022 | CN¥5.32 | −11.5% |
| 2021 | CN¥6.01 | +20.9% |
| 2020 | CN¥4.97 | −8.8% |
| 2019 | CN¥5.45 | −0.7% |
| 2018 | CN¥5.49 | −14.4% |
| 2017 | CN¥6.41 | −18.3% |
| 2016 | CN¥7.85 | +7.7% |
| 2015 | CN¥7.29 | −17.4% |
| 2014 | CN¥8.83 | +8.2% |
| 2013 | CN¥8.16 | +23.4% |
| 2012 | CN¥6.61 | +26.1% |
| 2011 | CN¥5.24 | −30.2% |
| 2010 | CN¥7.51 | −7.1% |
| 2009 | CN¥8.08 | +44.5% |
| 2008 | CN¥5.59 | −38.0% |
| 2007 | CN¥9.02 | +223.3% |
| 2006 | CN¥2.79 | +22.4% |
| 2005 | CN¥2.28 | −23.7% |
| 2004 | CN¥2.99 | −49.9% |
| 2003 | CN¥5.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/29 09:00
関連当事者取引
三元股份关于公司2026年度日常关联交易金额超出预计的公告
三元股份关于公司2026年度日常关联交易金额超出预计的公告
Delete
No.13
Disclosure
2026/10/29 09:00
営業データ
三元股份2026年前三季度经营数据公告
三元股份2026年前三季度经营数据公告
Delete
No.12
Disclosure
2026/10/29 09:00
第3四半期報告
三元股份2026年第三季度报告
三元股份2026年第三季度报告
Delete
No.11
Disclosure
2026/10/23 09:00
取締役会決議
三元股份第九届董事会第十八次会议决议公告
三元股份第九届董事会第十八次会议决议公告
Delete
No.10
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划管理办法
三元股份第二期限制性股票激励计划管理办法
Delete
No.9
Disclosure
2026/09/25 09:00
ストックオプション
北京市环球律师事务所关于三元股份第二期限制性股票激励计划（草案）之法律意见书
北京市环球律师事务所关于三元股份第二期限制性股票激励计划（草案）之法律意见书
Delete
No.8
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划（草案）
三元股份第二期限制性股票激励计划（草案）
Delete
No.7
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划授予方案
三元股份第二期限制性股票激励计划授予方案
Delete
No.6
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划（草案）摘要公告
三元股份第二期限制性股票激励计划（草案）摘要公告
Delete
No.5
Disclosure
2026/09/25 09:00
取締役会決議
三元股份第九届董事会第十七次会议决议公告
三元股份第九届董事会第十七次会议决议公告
Delete
No.4
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划实施考核管理办法
三元股份第二期限制性股票激励计划实施考核管理办法
Delete
No.3
Disclosure
2026/09/25 09:00
ストックオプション
三元股份第二期限制性股票激励计划首次授予激励对象名单
三元股份第二期限制性股票激励计划首次授予激励对象名单
Delete
No.2
Disclosure
2026/09/16 09:00
決算説明会
三元股份关于召开2026年半年度业绩说明会的公告
三元股份关于召开2026年半年度业绩说明会的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
三元股份2026年半年度权益分派实施公告
三元股份2026年半年度权益分派实施公告
Delete
Write on the Beijing Sanyuan Foods Co., Ltd. board
More Chinese stocks in English
- Anhui Construction Engineering Group Corporation Limited600502
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577
- RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD.300834
- Zhejiang Huangma Technology Co., Ltd603181