Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300592 Huakai Yibai Technology Co., Ltd.华凯易佰Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Huakai Yibai Technology Co., Ltd. (300592) at a glance

Code
300592
Company
Huakai Yibai Technology Co., Ltd.
Local name
华凯易佰
Market
Shenzhen Stock Exchange
Share price
CN¥16.50 +0.04 (+0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huakai Yibai Technology Co., Ltd. (300592) Stock Price History

Huakai Yibai Technology Co., Ltd. closed at CN¥16.50 on Nov 9, 2026, −6.5% over 1 month, +52.6% over 1 year.

2026-10-13 保有株の売却 关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情…2026-10-14 業績予想 2026年前三季度业绩预告2026-10-21 債務保証 关于为全资子公司银行授信事项提供担保的进展公告 / 保有株の担保差入 关于股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-30 保有株の担保差入 关于股东部分股份质押及解除质押的公告CN¥17.65CN¥15.33Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.65Oct 9
1-Month LowCN¥15.33Nov 3
1-Week Change+2.7%vs Nov 2
1-Month Change−6.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,348 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50+0.04+0.24%
Nov 6 (Fri)CN¥16.46−0.46−2.72%
Nov 5 (Thu)CN¥16.92+0.67+4.12%
Nov 4 (Wed)CN¥16.25+0.92+6.00%
Nov 3 (Tue)CN¥15.33−0.74−4.60%
Nov 2 (Mon)CN¥16.07+0.57+3.68%
Oct 30 (Fri)CN¥15.50−0.26−1.65%
Oct 29 (Thu)CN¥15.76−0.31−1.93%
Oct 28 (Wed)CN¥16.07+0.17+1.07%
Oct 27 (Tue)CN¥15.90−0.70−4.22%
2026-09-14 保有株の担保差入 关于股东部分股份解除质押的公告2026-09-28 保有株の担保差入 关于股东部分股份质押的公告2026-10-13 保有株の売却 关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情…2026-10-14 業績予想 2026年前三季度业绩预告2026-10-21 債務保証 关于为全资子公司银行授信事项提供担保的进展公告 / 保有株の担保差入 关于股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-30 保有株の担保差入 关于股东部分股份质押及解除质押的公告CN¥20.99CN¥14.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.99Sep 18
3-Month LowCN¥14.70Aug 24
1-Month Change−6.5%vs Oct 9
3-Month Change−3.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,964 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.50+0.04+0.24%
Nov 6 (Fri)CN¥16.46−0.46−2.72%
Nov 5 (Thu)CN¥16.92+0.67+4.12%
Nov 4 (Wed)CN¥16.25+0.92+6.00%
Nov 3 (Tue)CN¥15.33−0.74−4.60%
Nov 2 (Mon)CN¥16.07+0.57+3.68%
Oct 30 (Fri)CN¥15.50−0.26−1.65%
Oct 29 (Thu)CN¥15.76−0.31−1.93%
Oct 28 (Wed)CN¥16.07+0.17+1.07%
Oct 27 (Tue)CN¥15.90−0.70−4.22%
2026-09-14 保有株の担保差入 关于股东部分股份解除质押的公告2026-09-28 保有株の担保差入 关于股东部分股份质押的公告2026-10-13 保有株の売却 关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情…2026-10-14 業績予想 2026年前三季度业绩预告2026-10-21 債務保証 关于为全资子公司银行授信事项提供担保的进展公告 / 保有株の担保差入 关于股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-30 保有株の担保差入 关于股东部分股份质押及解除质押的公告CN¥20.99CN¥11.13May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.99Sep 18
6-Month LowCN¥11.13Jun 8
3-Month Change−3.8%vs Aug 7
6-Month Change+13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,164 today (+11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +11.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+6.5%
Oct 2026CN¥15.50−16.5%
Sep 2026CN¥18.57+9.9%
Aug 2026CN¥16.89+30.5%
Jul 2026CN¥12.94−26.9%
Jun 2026CN¥17.70+44.6%
May 2026CN¥12.24−5.9%
2026-09-14 保有株の担保差入 关于股东部分股份解除质押的公告2026-09-28 保有株の担保差入 关于股东部分股份质押的公告2026-10-13 保有株の売却 关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情…2026-10-14 業績予想 2026年前三季度业绩预告2026-10-21 債務保証 关于为全资子公司银行授信事项提供担保的进展公告 / 保有株の担保差入 关于股东部分股份质押的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告2026-10-30 保有株の担保差入 关于股东部分股份质押及解除质押的公告CN¥20.99CN¥10.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.99Sep 18
52-Week LowCN¥10.38Dec 16
Year to Date+51.9%vs Dec 31
From 52-Week High−21.4%Sep 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,000 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +50.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.50+6.5%
Oct 2026CN¥15.50−16.5%
Sep 2026CN¥18.57+9.9%
Aug 2026CN¥16.89+30.5%
Jul 2026CN¥12.94−26.9%
Jun 2026CN¥17.70+44.6%
May 2026CN¥12.24−5.9%
Apr 2026CN¥13.01+11.9%
Mar 2026CN¥11.63−16.8%
Feb 2026CN¥13.98−1.5%
Jan 2026CN¥14.20+30.8%
Dec 2025CN¥10.86−11.4%
Nov 2025CN¥12.26―
CN¥20.99CN¥10.10Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.99Sep 18, 2026
3-Year LowCN¥10.10Jul 15, 2024
Annualized Return−2.4%
Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,307 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −6.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+51.9%
2025CN¥10.86―
CN¥22.85CN¥9.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.85May 29, 2023
5-Year LowCN¥9.31Apr 11, 2022
Annualized Return+2.8%
Max Drawdown−55.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,458 today (+14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +14.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+51.9%
2025CN¥10.86―
CN¥25.29CN¥6.01Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.29Feb 2017
All-Time LowCN¥6.01Jan 2019
Total Change−34.7%vs Feb 2017
Annualized Return−4.3%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥6,525 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −34.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.50+51.9%
2025CN¥10.86−23.9%
2024CN¥14.28−19.3%
2023CN¥17.69+63.5%
2022CN¥10.82−19.1%
2021CN¥13.37+1.6%
2020CN¥13.16+59.7%
2019CN¥8.24+27.7%
2018CN¥6.45−47.8%
2017CN¥12.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 09:00
保有株の担保差入
关于股东部分股份质押及解除质押的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
債務保証
关于为全资子公司银行授信事项提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
保有株の売却
关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Huakai Yibai Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English