Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300592 Huakai Yibai Technology Co., Ltd.华凯易佰Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Huakai Yibai Technology Co., Ltd. (300592) at a glance

Code
300592
Company
Huakai Yibai Technology Co., Ltd.
Local name
华凯易佰
Market
Shenzhen Stock Exchange
Share price
CN¥16.79 -0.22 (-1.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huakai Yibai Technology Co., Ltd. (300592) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Huakai Yibai Technology Co., Ltd. traded between a high of CN¥20.99 (Sep 18) and a low of CN¥12.24 (Jul 30). It closed at CN¥16.79 on Oct 16, −2.9% from 3 months ago and −8.9% from a month ago.

High CN¥20.99Low CN¥12.24Jul 16Oct 16
3-month highCN¥20.99Sep 18
3-month lowCN¥12.24Jul 30
vs 1 month ago−8.9%vs Sep 9
vs 3 months ago−2.9%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥16.79−0.22−1.29%
Oct 15 (Thu)CN¥17.01−0.12−0.70%
Oct 14 (Wed)CN¥17.13−0.44−2.50%
Oct 13 (Tue)CN¥17.57+0.37+2.15%
Oct 12 (Mon)CN¥17.20−0.45−2.55%
Oct 9 (Fri)CN¥17.65−0.50−2.75%
Oct 8 (Thu)CN¥18.15−0.42−2.26%
Sep 30 (Wed)CN¥18.57−0.73−3.78%
Sep 29 (Tue)CN¥19.30+0.05+0.26%
Sep 28 (Mon)CN¥19.25−0.61−3.07%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
保有株の売却
关于持股5%以上股东及其一致行动人、其他股东股份减持计划期满暨完成情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Huakai Yibai Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English