No.13
Disclosure
2026/11/04 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押的公告
关于公司控股股东、实际控制人部分股份解除质押的公告
300872 Tansun Technology Co., Ltd.天阳科技Shenzhen Stock Exchange
13 posts
Tansun Technology Co., Ltd. (300872) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tansun Technology Co., Ltd. (300872) Stock Price History
Tansun Technology Co., Ltd. closed at CN¥14.54 on Nov 9, 2026, −10.0% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.56Oct 12
1-Month LowCN¥13.72Oct 30
1-Week Change−8.6%vs Nov 2
1-Month Change−10.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,998 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.54 | −0.23 | −1.56% |
| Nov 6 (Fri) | CN¥14.77 | −0.62 | −4.03% |
| Nov 5 (Thu) | CN¥15.39 | −0.05 | −0.32% |
| Nov 4 (Wed) | CN¥15.44 | −0.01 | −0.06% |
| Nov 3 (Tue) | CN¥15.45 | −0.45 | −2.83% |
| Nov 2 (Mon) | CN¥15.90 | +2.18 | +15.89% |
| Oct 30 (Fri) | CN¥13.72 | −0.42 | −2.97% |
| Oct 29 (Thu) | CN¥14.14 | −0.55 | −3.74% |
| Oct 28 (Wed) | CN¥14.69 | −0.05 | −0.34% |
| Oct 27 (Tue) | CN¥14.74 | −0.52 | −3.41% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.56Oct 12
3-Month LowCN¥13.72Oct 30
1-Month Change−10.0%vs Oct 9
3-Month Change−11.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,014 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.54 | −0.23 | −1.56% |
| Nov 6 (Fri) | CN¥14.77 | −0.62 | −4.03% |
| Nov 5 (Thu) | CN¥15.39 | −0.05 | −0.32% |
| Nov 4 (Wed) | CN¥15.44 | −0.01 | −0.06% |
| Nov 3 (Tue) | CN¥15.45 | −0.45 | −2.83% |
| Nov 2 (Mon) | CN¥15.90 | +2.18 | +15.89% |
| Oct 30 (Fri) | CN¥13.72 | −0.42 | −2.97% |
| Oct 29 (Thu) | CN¥14.14 | −0.55 | −3.74% |
| Oct 28 (Wed) | CN¥14.69 | −0.05 | −0.34% |
| Oct 27 (Tue) | CN¥14.74 | −0.52 | −3.41% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.51May 20
6-Month LowCN¥13.72Oct 30
3-Month Change−11.4%vs Aug 7
6-Month Change−28.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,014 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.54 | +6.0% |
| Oct 2026 | CN¥13.72 | −7.8% |
| Sep 2026 | CN¥14.88 | −4.8% |
| Aug 2026 | CN¥15.63 | +4.9% |
| Jul 2026 | CN¥14.90 | −5.7% |
| Jun 2026 | CN¥15.80 | −20.1% |
| May 2026 | CN¥19.78 | +19.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.00Jan 12
52-Week LowCN¥13.72Oct 30
Year to Date−29.3%vs Dec 31
From 52-Week High−33.9%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,884 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.54 | +6.0% |
| Oct 2026 | CN¥13.72 | −7.8% |
| Sep 2026 | CN¥14.88 | −4.8% |
| Aug 2026 | CN¥15.63 | +4.9% |
| Jul 2026 | CN¥14.90 | −5.7% |
| Jun 2026 | CN¥15.80 | −20.1% |
| May 2026 | CN¥19.78 | +19.8% |
| Apr 2026 | CN¥16.51 | +3.7% |
| Mar 2026 | CN¥15.92 | −15.0% |
| Feb 2026 | CN¥18.72 | +9.3% |
| Jan 2026 | CN¥17.12 | −16.7% |
| Dec 2025 | CN¥20.56 | +3.6% |
| Nov 2025 | CN¥19.84 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.03Aug 25, 2025
3-Year LowCN¥10.36Jan 29, 2024
Annualized Return+0.0%
Max Drawdown−51.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,014 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +0.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −29.3% |
| 2025 | CN¥20.56 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.03Aug 25, 2025
5-Year LowCN¥10.36Jan 29, 2024
Annualized Return−3.5%
Max Drawdown−52.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,391 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −29.3% |
| 2025 | CN¥20.56 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.31Oct 2020
All-Time LowCN¥10.36Jan 2024
Total Change−49.8%vs Aug 2020
Annualized Return−10.5%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,018 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −49.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.54 | −29.3% |
| 2025 | CN¥20.56 | +40.9% |
| 2024 | CN¥14.59 | +6.7% |
| 2023 | CN¥13.68 | +5.8% |
| 2022 | CN¥12.93 | −30.2% |
| 2021 | CN¥18.53 | −15.0% |
| 2020 | CN¥21.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/02 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份质押的公告
关于公司控股股东、实际控制人部分股份质押的公告
Delete
No.11
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/13 09:00
保有株の担保差入
关于公司控股股东、实际控制人部分股份解除质押的公告
关于公司控股股东、实际控制人部分股份解除质押的公告
Delete
No.9
Disclosure
2026/10/13 09:00
契約の締結
关于签订日常经营合同的公告
关于签订日常经营合同的公告
Delete
No.8
Disclosure
2026/09/29 09:00
年度報告
关于2025年年度报告的补充公告
关于2025年年度报告的补充公告
Delete
No.7
Disclosure
2026/09/29 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予日激励对象名单的核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予日激励对象名单的核查意见
Delete
No.6
Disclosure
2026/09/29 09:00
ストックオプション
浙江天册（深圳）律师事务所关于天阳宏业科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
浙江天册（深圳）律师事务所关于天阳宏业科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.4
Disclosure
2026/09/28 09:00
株主総会
上海市锦天城律师事务所关于天阳宏业科技股份有限公司2026年第二次临时股东会的法律意见书
上海市锦天城律师事务所关于天阳宏业科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/28 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.1
Disclosure
2026/09/23 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的公示情况说明及核查意见
Delete
Write on the Tansun Technology Co., Ltd. board
More Chinese stocks in English
- FESCO Group Co., Ltd600861
- Beijing Sanyuan Foods Co., Ltd.600429
- Anhui Construction Engineering Group Corporation Limited600502
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327
- Kunshan GLVAC Electronic Technology Co., Ltd.688103
- Ningbo Fuda Company Limited600724
- Heilongjiang Publishing & Media Holdings Co., Ltd605577