Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002034 WANGNENG ENVIRONMENT CO., LTD旺能环境Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

WANGNENG ENVIRONMENT CO., LTD (002034) at a glance

Code
002034
Company
WANGNENG ENVIRONMENT CO., LTD
Local name
旺能环境
Market
Shenzhen Stock Exchange
Share price
CN¥14.56 -0.24 (-1.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WANGNENG ENVIRONMENT CO., LTD (002034) Stock Price History

WANGNENG ENVIRONMENT CO., LTD closed at CN¥14.56 on Nov 9, 2026, +1.1% over 1 month, −17.9% over 1 year.

2026-10-27 営業データ 2026年第三季度主要经营数据公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥14.80CN¥13.22Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.80Nov 6
1-Month LowCN¥13.22Oct 22
1-Week Change−0.1%vs Nov 2
1-Month Change+1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,111 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.56−0.24−1.62%
Nov 6 (Fri)CN¥14.80+0.02+0.14%
Nov 5 (Thu)CN¥14.78+0.24+1.65%
Nov 4 (Wed)CN¥14.54+0.08+0.55%
Nov 3 (Tue)CN¥14.46−0.11−0.75%
Nov 2 (Mon)CN¥14.57+0.28+1.96%
Oct 30 (Fri)CN¥14.29−0.24−1.65%
Oct 29 (Thu)CN¥14.53−0.09−0.62%
Oct 28 (Wed)CN¥14.62+0.36+2.52%
Oct 27 (Tue)CN¥14.26+0.62+4.55%
2026-09-24 変更届 关于法院裁定子公司浙江立鑫股权变更的公告2026-10-27 営業データ 2026年第三季度主要经营数据公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥14.83CN¥13.22Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.83Sep 4
3-Month LowCN¥13.22Oct 22
1-Month Change+1.1%vs Oct 9
3-Month Change+3.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,132 today (+1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +1.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.56−0.24−1.62%
Nov 6 (Fri)CN¥14.80+0.02+0.14%
Nov 5 (Thu)CN¥14.78+0.24+1.65%
Nov 4 (Wed)CN¥14.54+0.08+0.55%
Nov 3 (Tue)CN¥14.46−0.11−0.75%
Nov 2 (Mon)CN¥14.57+0.28+1.96%
Oct 30 (Fri)CN¥14.29−0.24−1.65%
Oct 29 (Thu)CN¥14.53−0.09−0.62%
Oct 28 (Wed)CN¥14.62+0.36+2.52%
Oct 27 (Tue)CN¥14.26+0.62+4.55%
2026-09-24 変更届 关于法院裁定子公司浙江立鑫股权变更的公告2026-10-27 営業データ 2026年第三季度主要经营数据公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥23.03CN¥13.22May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.03May 15
6-Month LowCN¥13.22Oct 22
3-Month Change+3.5%vs Aug 7
6-Month Change−20.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,691 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.56+1.9%
Oct 2026CN¥14.29+1.6%
Sep 2026CN¥14.07−3.2%
Aug 2026CN¥14.53+1.3%
Jul 2026CN¥14.35−5.3%
Jun 2026CN¥15.15−21.8%
May 2026CN¥19.37+10.7%
2026-09-24 変更届 关于法院裁定子公司浙江立鑫股权变更的公告2026-10-27 営業データ 2026年第三季度主要经营数据公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第二十三次会议决议公告CN¥23.03CN¥13.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.03May 15
52-Week LowCN¥13.22Oct 22
Year to Date−8.4%vs Dec 31
From 52-Week High−36.8%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,263 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.56+1.9%
Oct 2026CN¥14.29+1.6%
Sep 2026CN¥14.07−3.2%
Aug 2026CN¥14.53+1.3%
Jul 2026CN¥14.35−5.3%
Jun 2026CN¥15.15−21.8%
May 2026CN¥19.37+10.7%
Apr 2026CN¥17.49+2.9%
Mar 2026CN¥17.00−3.5%
Feb 2026CN¥17.62+4.4%
Jan 2026CN¥16.88+6.2%
Dec 2025CN¥15.90−3.2%
Nov 2025CN¥16.42−3.9%
CN¥23.03CN¥12.66Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.03May 15, 2026
3-Year LowCN¥12.66Jul 15, 2024
Annualized Return−1.1%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−8.4%
2025CN¥15.90―
CN¥24.24CN¥12.66Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.24Jul 25, 2022
5-Year LowCN¥12.66Jul 15, 2024
Annualized Return−2.3%
Max Drawdown−47.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −11.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−8.4%
2025CN¥15.90―
CN¥36.34CN¥2.09Sep 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.34Oct 2017
All-Time LowCN¥2.09Oct 2008
Total Change+173.5%vs Sep 2004
Annualized Return+4.6%

If you had invested CN¥10,000 in Sep 2004, it would be worth CN¥27,348 today (+173.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +161.3%, while this stock moved +173.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.56−8.4%
2025CN¥15.90+2.6%
2024CN¥15.50+1.6%
2023CN¥15.25−15.5%
2022CN¥18.04+4.5%
2021CN¥17.27+8.5%
2020CN¥15.92+7.5%
2019CN¥14.81+35.4%
2018CN¥10.94−66.5%
2017CN¥32.64+52.7%
2016CN¥21.37−16.7%
2015CN¥25.65+136.5%
2014CN¥10.85+22.0%
2013CN¥8.89+48.1%
2012CN¥6.00−35.9%
2011CN¥9.37+12.8%
2010CN¥8.30+6.8%
2009CN¥7.77+170.7%
2008CN¥2.87−60.8%
2007CN¥7.33+77.0%
2006CN¥4.14+6.7%
2005CN¥3.88−11.3%
2004CN¥4.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第九届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
営業データ
2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
変更届
关于法院裁定子公司浙江立鑫股权变更的公告

📄 Open the filing

Delete

Write on the WANGNENG ENVIRONMENT CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English