Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001212 SINOSTONE(GUANGDONG) CO. LTD.中旗新材Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SINOSTONE(GUANGDONG) CO. LTD. (001212) at a glance

Code
001212
Company
SINOSTONE(GUANGDONG) CO. LTD.
Local name
中旗新材
Market
Shenzhen Stock Exchange
Share price
CN¥26.73 -0.27 (-1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINOSTONE(GUANGDONG) CO. LTD. (001212) Stock Price HistoryNear a 52-week low

SINOSTONE(GUANGDONG) CO. LTD. closed at CN¥26.73 on Nov 9, 2026, −18.5% over 1 month, −42.7% over 1 year.

2026-10-20 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告CN¥32.94CN¥26.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥32.94Oct 12
1-Month LowCN¥26.03Nov 3
1-Week Change−1.7%vs Nov 2
1-Month Change−18.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,154 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.73−0.27−1.00%
Nov 6 (Fri)CN¥27.00−1.15−4.09%
Nov 5 (Thu)CN¥28.15+0.68+2.48%
Nov 4 (Wed)CN¥27.47+1.44+5.53%
Nov 3 (Tue)CN¥26.03−1.17−4.30%
Nov 2 (Mon)CN¥27.20+0.73+2.76%
Oct 30 (Fri)CN¥26.47−1.14−4.13%
Oct 29 (Thu)CN¥27.61−1.62−5.54%
Oct 28 (Wed)CN¥29.23+1.43+5.14%
Oct 27 (Tue)CN¥27.80−1.76−5.95%
2026-10-20 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告CN¥38.83CN¥26.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.83Sep 23
3-Month LowCN¥26.03Nov 3
1-Month Change−18.5%vs Oct 9
3-Month Change−25.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,663 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −23.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥26.73−0.27−1.00%
Nov 6 (Fri)CN¥27.00−1.15−4.09%
Nov 5 (Thu)CN¥28.15+0.68+2.48%
Nov 4 (Wed)CN¥27.47+1.44+5.53%
Nov 3 (Tue)CN¥26.03−1.17−4.30%
Nov 2 (Mon)CN¥27.20+0.73+2.76%
Oct 30 (Fri)CN¥26.47−1.14−4.13%
Oct 29 (Thu)CN¥27.61−1.62−5.54%
Oct 28 (Wed)CN¥29.23+1.43+5.14%
Oct 27 (Tue)CN¥27.80−1.76−5.95%
2026-10-20 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告CN¥59.30CN¥26.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.30May 11
6-Month LowCN¥26.03Nov 3
3-Month Change−25.1%vs Aug 7
6-Month Change−53.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,508 today (−54.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −54.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.73+1.0%
Oct 2026CN¥26.47−26.8%
Sep 2026CN¥36.18+3.4%
Aug 2026CN¥34.98+10.4%
Jul 2026CN¥31.69−33.1%
Jun 2026CN¥47.38−6.4%
May 2026CN¥50.61−9.3%
2026-10-20 対外投資 关于与专业投资机构共同投资暨关联交易的公告 / 取締役会決議 第四届董事会第十二次会议决议公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十三次会议决议公告CN¥59.30CN¥26.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥59.30May 11
52-Week LowCN¥26.03Nov 3
Year to Date−47.3%vs Dec 31
From 52-Week High−54.9%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,714 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −42.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥26.73+1.0%
Oct 2026CN¥26.47−26.8%
Sep 2026CN¥36.18+3.4%
Aug 2026CN¥34.98+10.4%
Jul 2026CN¥31.69−33.1%
Jun 2026CN¥47.38−6.4%
May 2026CN¥50.61−9.3%
Apr 2026CN¥55.77+14.0%
Mar 2026CN¥48.92−9.1%
Feb 2026CN¥53.80+5.3%
Jan 2026CN¥51.08+0.7%
Dec 2025CN¥50.70+13.0%
Nov 2025CN¥44.86−9.9%
CN¥60.59CN¥12.99Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥60.59Sep 29, 2025
3-Year LowCN¥12.99Sep 16, 2024
Annualized Return+14.4%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,963 today (+49.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +49.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.73−47.3%
2025CN¥50.70―
CN¥60.59CN¥12.99Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥60.59Sep 29, 2025
5-Year LowCN¥12.99Sep 16, 2024
Annualized Return+8.8%
Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,251 today (+52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.73−47.3%
2025CN¥50.70―
CN¥60.59CN¥12.99Aug 23, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.59Sep 2025
All-Time LowCN¥12.99Sep 2024
Total Change+21.6%vs Aug 2021
Annualized Return+3.8%

If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥12,162 today (+21.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.0%, while this stock moved +21.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥26.73−47.3%
2025CN¥50.70+238.3%
2024CN¥14.99−11.7%
2023CN¥16.97−7.3%
2022CN¥18.31+3.1%
2021CN¥17.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 09:00
取締役会決議
第四届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
対外投資
关于与专业投资机构共同投资暨关联交易的公告

📄 Open the filing

Delete

Write on the SINOSTONE(GUANGDONG) CO. LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English