001212 SINOSTONE(GUANGDONG) CO. LTD.中旗新材Shenzhen Stock Exchange
0 posts
SINOSTONE(GUANGDONG) CO. LTD. (001212) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SINOSTONE(GUANGDONG) CO. LTD. (001212) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), SINOSTONE(GUANGDONG) CO. LTD. traded between a high of CN¥38.83 (Sep 23) and a low of CN¥29.72 (Oct 16). It closed at CN¥29.72 on Oct 16, −16.8% from 3 months ago and −9.9% from a month ago.
3-month highCN¥38.83Sep 23
3-month lowCN¥29.72Oct 16
vs 1 month ago−9.9%vs Sep 9
vs 3 months ago−16.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥29.72 | −0.18 | −0.60% |
| Oct 15 (Thu) | CN¥29.90 | −0.42 | −1.39% |
| Oct 14 (Wed) | CN¥30.32 | −1.38 | −4.35% |
| Oct 13 (Tue) | CN¥31.70 | −1.24 | −3.76% |
| Oct 12 (Mon) | CN¥32.94 | +0.16 | +0.49% |
| Oct 9 (Fri) | CN¥32.78 | −2.14 | −6.13% |
| Oct 8 (Thu) | CN¥34.92 | −1.26 | −3.48% |
| Sep 30 (Wed) | CN¥36.18 | −0.60 | −1.63% |
| Sep 29 (Tue) | CN¥36.78 | −0.22 | −0.59% |
| Sep 28 (Mon) | CN¥37.00 | −1.27 | −3.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SINOSTONE(GUANGDONG) CO. LTD. board
More Chinese stocks in English
- WANGNENG ENVIRONMENT CO., LTD002034
- Huakai Yibai Technology Co., Ltd.300592
- Tansun Technology Co., Ltd.300872
- FESCO Group Co., Ltd600861
- Beijing Sanyuan Foods Co., Ltd.600429
- Anhui Construction Engineering Group Corporation Limited600502
- Shaanxi Zhongtian Rocket Technology Co., Ltd003009
- Suzhou Highfine Biotech Co., Ltd.301393
- New Journey Health Technology Group Co., LTD002219
- YAPP Automotive Systems Co., Ltd.603013
- Gosuncn technology group Co., Ltd.300098
- Shenzhen Hello Tech Energy Co., Ltd.301327