No.21
適時開示 適時開示
2026/10/20 20:39
事業の状況
REALLOCATION AND CHANGE IN USE OF PROCEEDS
REALLOCATION AND CHANGE IN USE OF PROCEEDS
03636 JINXUN RESOURCE香港本則市場 の掲示板
投稿数 21 件
JINXUN RESOURCE（03636）の銘柄情報
株価は Yahoo! Finance のデータです。売買の判断にはご自身で最新の値をご確認ください。
JINXUN RESOURCE（03636）の株価の推移
JINXUN RESOURCEの株価は、2026/10/26の終値がHK$5.73で、1か月前から−11.8%です。
株価5日線25日線ハンセン指数適時開示
1か月の高値HK$6.7710/13
1か月の安値HK$5.5110/21
1週間前から−10.5%10/16比
1か月前から−11.8%9/25比
1か月前に1万香港ドル分買っていたら、今はHK$9,242（−7.6%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−6.3%、この銘柄は−7.6%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$5.73 | +0.00 | +0.00% |
| 10/23（金） | HK$5.73 | +0.23 | +4.09% |
| 10/22（木） | HK$5.51 | +0.00 | +0.00% |
| 10/21（水） | HK$5.51 | −0.30 | −5.09% |
| 10/20（火） | HK$5.80 | −0.60 | −9.38% |
| 10/16（金） | HK$6.40 | +0.10 | +1.51% |
| 10/15（木） | HK$6.31 | −0.46 | −6.84% |
| 10/14（水） | HK$6.77 | −0.00 | −0.06% |
| 10/13（火） | HK$6.77 | +0.08 | +1.14% |
| 10/12（月） | HK$6.70 | +0.04 | +0.54% |
株価5日線25日線ハンセン指数適時開示
3か月の高値HK$8.038/21
3か月の安値HK$5.027/28
1か月前から−11.8%9/25比
3か月前から+4.3%7/24比
3か月前に1万香港ドル分買っていたら、今はHK$10,358（+3.6%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−8.4%、この銘柄は+3.6%でした。
直近10営業日の終値
| 日付 | 終値 | 前日比 | 騰落率 |
|---|---|---|---|
| 10/26（月） | HK$5.73 | +0.00 | +0.00% |
| 10/23（金） | HK$5.73 | +0.23 | +4.09% |
| 10/22（木） | HK$5.51 | +0.00 | +0.00% |
| 10/21（水） | HK$5.51 | −0.30 | −5.09% |
| 10/20（火） | HK$5.80 | −0.60 | −9.38% |
| 10/16（金） | HK$6.40 | +0.10 | +1.51% |
| 10/15（木） | HK$6.31 | −0.46 | −6.84% |
| 10/14（水） | HK$6.77 | −0.00 | −0.06% |
| 10/13（火） | HK$6.77 | +0.08 | +1.14% |
| 10/12（月） | HK$6.70 | +0.04 | +0.54% |
株価25日線75日線ハンセン指数適時開示
6か月の高値HK$9.805/13
6か月の安値HK$4.407/13
3か月前から+4.3%7/24比
6か月前から−41.5%4/24比
6か月前に1万香港ドル分買っていたら、今はHK$6,283（−37.2%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−10.9%、この銘柄は−37.2%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$5.73 | −7.8% |
| 2026年9月 | HK$6.22 | −4.7% |
| 2026年8月 | HK$6.52 | +12.3% |
| 2026年7月 | HK$5.80 | −5.2% |
| 2026年6月 | HK$6.12 | −18.0% |
| 2026年5月 | HK$7.46 | −19.4% |
| 2026年4月 | HK$9.26 | +7.4% |
株価25日線75日線ハンセン指数適時開示
52週高値HK$20.121/29
52週安値HK$4.407/13
年初来−62.1%1/9比
52週高値から−71.5%1/29
1年前に1万香港ドル分買っていたら、今はHK$3,790（−62.1%）。株価の値動きだけで計算しています（配当・手数料は含みません）。
同じ期間のハンセン指数は−12.0%、この銘柄は−62.1%でした。
月ごとの終値
| 月 | 月末の終値 | 月間騰落率 |
|---|---|---|
| 2026年10月 | HK$5.73 | −7.8% |
| 2026年9月 | HK$6.22 | −4.7% |
| 2026年8月 | HK$6.52 | +12.3% |
| 2026年7月 | HK$5.80 | −5.2% |
| 2026年6月 | HK$6.12 | −18.0% |
| 2026年5月 | HK$7.46 | −19.4% |
| 2026年4月 | HK$9.26 | +7.4% |
| 2026年3月 | HK$8.62 | −48.0% |
| 2026年2月 | HK$16.56 | −3.7% |
| 2026年1月 | HK$17.19 | ― |
日足・週足・月足の終値（Yahoo! Finance、株式分割を調整済み・配当は含みません）。全期間はYahooが持っている範囲（2026年1月〜）です。売買の判断にはご自身で最新の値をご確認ください。
投稿一覧
No.20
適時開示 適時開示
2026/10/20 20:30
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.19
適時開示 適時開示
2026/10/20 20:24
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.18
適時開示 適時開示
2026/10/20 20:15
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.17
適時開示 適時開示
2026/10/20 20:09
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.16
適時開示 適時開示
2026/10/20 20:00
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.15
適時開示 適時開示
2026/10/15 20:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.14
適時開示 適時開示
2026/10/12 20:26
臨時株主総会の結果
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 12 OCTOBER 2026
POLL RESULTS OF THE EXTRAORDINARY GENERAL MEETING HELD ON 12 OCTOBER 2026
削除
No.13
適時開示 適時開示
2026/10/12 20:19
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.12
適時開示 適時開示
2026/10/12 20:00
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.11
適時開示 適時開示
2026/10/08 20:00
Capitalisation Issue / Change in Board Lot Size
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE PROPOSED CAPITALISATION ISSUE
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE PROPOSED CAPITALISATION ISSUE
削除
No.10
適時開示 適時開示
2026/09/22 22:24
配当・分配（届出様式）
Interim Dividend for the Six Months Ended 30 June 2026 (updated)
Interim Dividend for the Six Months Ended 30 June 2026 (updated)
削除
No.9
適時開示 適時開示
2026/09/22 22:13
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING
NOTICE OF EXTRAORDINARY GENERAL MEETING
削除
No.8
適時開示 適時開示
2026/09/22 21:56
定款の変更
(1) UPDATE TO THE 2026 INTERIM PROFIT DISTRIBUTION PLAN - PROPOSED CAPITALISATION ISSUE AND PROPOSED DISTRIBUTION OF INTERIM DIVIDEND (2) CHANGE OF BOARD LOT SIZE (3) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
(1) UPDATE TO THE 2026 INTERIM PROFIT DISTRIBUTION PLAN - PROPOSED CAPITALISATION ISSUE AND PROPOSED DISTRIBUTION OF INTERIM DIVIDEND (2) CHANGE OF BOARD LOT SIZE (3) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
削除
No.7
適時開示 適時開示
2026/09/22 21:48
中間報告書
2026 INTERIM REPORT
2026 INTERIM REPORT
削除
No.6
適時開示 適時開示
2026/09/22 21:37
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.5
適時開示 適時開示
2026/09/22 21:33
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.4
適時開示 適時開示
2026/09/22 21:30
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.3
適時開示 適時開示
2026/09/22 21:25
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.2
適時開示 適時開示
2026/09/22 21:22
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
削除
No.1
適時開示 適時開示
2026/09/22 21:15
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section