Yunnan Jinxun Resources Co., Ltd. (03636) at a glance
Code
03636
Company
Yunnan Jinxun Resources Co., Ltd.
Local name
JINXUN RESOURCE
Market
Hong Kong Stock Exchange
Share price
HK$5.20 +0.12 (+2.46%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yunnan Jinxun Resources Co., Ltd. (03636) Stock Price History
Yunnan Jinxun Resources Co., Ltd. closed at HK$5.20 on Nov 11, 2026, −21.9% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$6.77Oct 13
1-Month LowHK$5.08Nov 10
1-Week Change−4.5%vs Nov 4
1-Month Change−21.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,766 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −22.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$5.20
+0.13
+2.46%
Nov 10 (Tue)
HK$5.08
−0.02
−0.49%
Nov 9 (Mon)
HK$5.10
−0.21
−3.95%
Nov 6 (Fri)
HK$5.31
−0.19
−3.37%
Nov 5 (Thu)
HK$5.50
+0.05
+0.92%
Nov 4 (Wed)
HK$5.45
+0.25
+4.71%
Nov 3 (Tue)
HK$5.20
−0.05
−0.95%
Nov 2 (Mon)
HK$5.25
−0.06
−1.13%
Oct 30 (Fri)
HK$5.31
−0.20
−3.63%
Oct 29 (Thu)
HK$5.51
−0.12
−2.04%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$8.03Aug 21
3-Month LowHK$5.08Nov 10
1-Month Change−21.9%vs Oct 9
3-Month Change−25.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$7,463 today (−25.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −25.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$5.20
+0.13
+2.46%
Nov 10 (Tue)
HK$5.08
−0.02
−0.49%
Nov 9 (Mon)
HK$5.10
−0.21
−3.95%
Nov 6 (Fri)
HK$5.31
−0.19
−3.37%
Nov 5 (Thu)
HK$5.50
+0.05
+0.92%
Nov 4 (Wed)
HK$5.45
+0.25
+4.71%
Nov 3 (Tue)
HK$5.20
−0.05
−0.95%
Nov 2 (Mon)
HK$5.25
−0.06
−1.13%
Oct 30 (Fri)
HK$5.31
−0.20
−3.63%
Oct 29 (Thu)
HK$5.51
−0.12
−2.04%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$9.80May 13
6-Month LowHK$4.40Jul 13
3-Month Change−25.4%vs Aug 11
6-Month Change−43.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,662 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −43.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.20
−2.1%
Oct 2026
HK$5.31
−14.6%
Sep 2026
HK$6.22
−4.7%
Aug 2026
HK$6.52
+12.3%
Jul 2026
HK$5.80
−5.2%
Jun 2026
HK$6.12
−18.0%
May 2026
HK$7.46
−19.4%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$20.12Jan 29
52-Week LowHK$4.40Jul 13
Year to Date−65.6%vs Jan 9
From 52-Week High−74.2%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$3,439 today (−65.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −65.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.20
−2.1%
Oct 2026
HK$5.31
−14.6%
Sep 2026
HK$6.22
−4.7%
Aug 2026
HK$6.52
+12.3%
Jul 2026
HK$5.80
−5.2%
Jun 2026
HK$6.12
−18.0%
May 2026
HK$7.46
−19.4%
Apr 2026
HK$9.26
+7.4%
Mar 2026
HK$8.62
−48.0%
Feb 2026
HK$16.56
−3.7%
Jan 2026
HK$17.19
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23Disclosure2026/11/05 20:00
事業の状況
SUPPLEMENTAL ANNOUNCEMENT IN RELATION TO THE REALLOCATION AND CHANGE IN USE OF PROCEEDS
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
定款の変更
(1) UPDATE TO THE 2026 INTERIM PROFIT DISTRIBUTION PLAN - PROPOSED CAPITALISATION ISSUE AND PROPOSED DISTRIBUTION OF INTERIM DIVIDEND (2) CHANGE OF BOARD LOT SIZE (3) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section