03638 Hunlicar Group LimitedHUNLICAR GROUPHong Kong Stock Exchange
0 posts
Hunlicar Group Limited (03638) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunlicar Group Limited (03638) Stock Price HistoryNear a 52-week low
Hunlicar Group Limited closed at HK$2.05 on Oct 22, 2026, −22.5% over 1 month, −85.5% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$7,180 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.6%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.05 | −0.14 | −6.18% |
| Oct 21 (Wed) | HK$2.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$2.19 | −0.12 | −5.21% |
| Oct 16 (Fri) | HK$2.31 | −0.20 | −7.80% |
| Oct 15 (Thu) | HK$2.50 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$2.50 | +0.11 | +4.38% |
| Oct 12 (Mon) | HK$2.40 | −0.00 | −0.21% |
| Oct 9 (Fri) | HK$2.40 | −0.09 | −3.42% |
| Oct 8 (Thu) | HK$2.49 | −0.02 | −0.60% |
| Oct 7 (Wed) | HK$2.50 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$2,733 today (−72.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −72.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$2.05 | −0.14 | −6.18% |
| Oct 21 (Wed) | HK$2.19 | +0.00 | +0.00% |
| Oct 20 (Tue) | HK$2.19 | −0.12 | −5.21% |
| Oct 16 (Fri) | HK$2.31 | −0.20 | −7.80% |
| Oct 15 (Thu) | HK$2.50 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$2.50 | +0.11 | +4.38% |
| Oct 12 (Mon) | HK$2.40 | −0.00 | −0.21% |
| Oct 9 (Fri) | HK$2.40 | −0.09 | −3.42% |
| Oct 8 (Thu) | HK$2.49 | −0.02 | −0.60% |
| Oct 7 (Wed) | HK$2.50 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$2,547 today (−74.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −74.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.05 | −20.1% |
| Sep 2026 | HK$2.57 | −32.7% |
| Aug 2026 | HK$3.81 | −49.8% |
| Jul 2026 | HK$7.59 | −5.9% |
| Jun 2026 | HK$8.07 | −2.8% |
| May 2026 | HK$8.30 | +2.1% |
| Apr 2026 | HK$8.13 | −11.1% |
If you had invested HK$10,000 1 year ago, it would be worth HK$1,449 today (−85.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$2.05 | −20.1% |
| Sep 2026 | HK$2.57 | −32.7% |
| Aug 2026 | HK$3.81 | −49.8% |
| Jul 2026 | HK$7.59 | −5.9% |
| Jun 2026 | HK$8.07 | −2.8% |
| May 2026 | HK$8.30 | +2.1% |
| Apr 2026 | HK$8.13 | −11.1% |
| Mar 2026 | HK$9.14 | −27.2% |
| Feb 2026 | HK$12.55 | −4.2% |
| Jan 2026 | HK$13.10 | −6.2% |
| Dec 2025 | HK$13.96 | −0.1% |
| Nov 2025 | HK$13.98 | +0.7% |
| Oct 2025 | HK$13.88 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$9,795 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.05 | −85.3% |
| 2025 | HK$13.96 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$1,609 today (−83.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −83.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.05 | −85.3% |
| 2025 | HK$13.96 | ― |
If you had invested HK$10,000 in Oct 2013, it would be worth HK$2,473 today (−75.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.0%, while this stock moved −75.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.05 | −85.3% |
| 2025 | HK$13.96 | +198.3% |
| 2024 | HK$4.68 | +56.0% |
| 2023 | HK$3.00 | −50.9% |
| 2022 | HK$6.11 | −42.2% |
| 2021 | HK$10.57 | −48.0% |
| 2020 | HK$20.31 | −55.5% |
| 2019 | HK$45.59 | +15.8% |
| 2018 | HK$39.37 | −22.4% |
| 2017 | HK$50.77 | −7.5% |
| 2016 | HK$54.91 | +51.8% |
| 2015 | HK$36.18 | +295.3% |
| 2014 | HK$9.15 | +17.8% |
| 2013 | HK$7.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunlicar Group Limited board
More Chinese stocks in English
- YIDA CHINA HOLDINGS LIMITED03639
- Keep Inc.03650
- New Hope Service Holdings Limited03658
- Qfin Holdings, Inc.03660
- SG Micro Corp03661
- Starjoy Wellness and Travel Company Limited03662
- Shanghai XNG Holdings Limited03666
- Yancoal Australia Ltd.03668
- China Yongda Automobiles Services Holdings Limited03669
- Jiangsu Zenergy Battery Technologies Group Co., Ltd.03677
- Soho Holly Futures Co., Ltd.03678
- Ruihe Data Technology Holdings Limited03680