No.13
Disclosure
2026/11/04 15:36
海外規制公告（証券の発行）
ASX - Appendix 3Y
ASX - Appendix 3Y
03668 Yancoal Australia Ltd.YANCOAL AUSHong Kong Stock Exchange
13 posts
Yancoal Australia Ltd. (03668) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yancoal Australia Ltd. (03668) Stock Price History
Yancoal Australia Ltd. closed at HK$30.56 on Nov 11, 2026, −4.0% over 1 month, +4.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$34.22Oct 27
1-Month LowHK$29.92Nov 6
1-Week Change−4.4%vs Nov 4
1-Month Change−4.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,574 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.56 | +0.08 | +0.26% |
| Nov 10 (Tue) | HK$30.48 | −0.38 | −1.23% |
| Nov 9 (Mon) | HK$30.86 | +0.94 | +3.14% |
| Nov 6 (Fri) | HK$29.92 | −0.32 | −1.06% |
| Nov 5 (Thu) | HK$30.24 | −1.74 | −5.44% |
| Nov 4 (Wed) | HK$31.98 | +0.62 | +1.98% |
| Nov 3 (Tue) | HK$31.36 | −1.76 | −5.31% |
| Nov 2 (Mon) | HK$33.12 | −0.50 | −1.49% |
| Oct 30 (Fri) | HK$33.62 | +0.06 | +0.18% |
| Oct 29 (Thu) | HK$33.56 | +0.34 | +1.02% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.76Sep 11
3-Month LowHK$29.92Nov 6
1-Month Change−4.0%vs Oct 9
3-Month Change−5.7%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,426 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −5.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$30.56 | +0.08 | +0.26% |
| Nov 10 (Tue) | HK$30.48 | −0.38 | −1.23% |
| Nov 9 (Mon) | HK$30.86 | +0.94 | +3.14% |
| Nov 6 (Fri) | HK$29.92 | −0.32 | −1.06% |
| Nov 5 (Thu) | HK$30.24 | −1.74 | −5.44% |
| Nov 4 (Wed) | HK$31.98 | +0.62 | +1.98% |
| Nov 3 (Tue) | HK$31.36 | −1.76 | −5.31% |
| Nov 2 (Mon) | HK$33.12 | −0.50 | −1.49% |
| Oct 30 (Fri) | HK$33.62 | +0.06 | +0.18% |
| Oct 29 (Thu) | HK$33.56 | +0.34 | +1.02% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$39.40Jun 4
6-Month LowHK$28.34Jul 7
3-Month Change−5.7%vs Aug 11
6-Month Change−17.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,246 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.56 | −9.1% |
| Oct 2026 | HK$33.62 | +3.2% |
| Sep 2026 | HK$32.58 | −5.9% |
| Aug 2026 | HK$34.62 | +13.8% |
| Jul 2026 | HK$30.42 | +3.0% |
| Jun 2026 | HK$29.52 | −20.9% |
| May 2026 | HK$37.30 | −9.9% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$47.40Mar 30
52-Week LowHK$24.60Dec 18
Year to Date+19.7%vs Dec 31
From 52-Week High−35.5%Mar 30
If you had invested HK$10,000 1 year ago, it would be worth HK$10,430 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$30.56 | −9.1% |
| Oct 2026 | HK$33.62 | +3.2% |
| Sep 2026 | HK$32.58 | −5.9% |
| Aug 2026 | HK$34.62 | +13.8% |
| Jul 2026 | HK$30.42 | +3.0% |
| Jun 2026 | HK$29.52 | −20.9% |
| May 2026 | HK$37.30 | −9.9% |
| Apr 2026 | HK$41.38 | −7.1% |
| Mar 2026 | HK$44.54 | +33.8% |
| Feb 2026 | HK$33.28 | +6.3% |
| Jan 2026 | HK$31.30 | +22.6% |
| Dec 2025 | HK$25.54 | −6.6% |
| Nov 2025 | HK$27.34 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$47.00Mar 20, 2026
3-Year LowHK$23.40Apr 7, 2025
Annualized Return+8.3%
Max Drawdown−39.0%
If you had invested HK$10,000 3 years ago, it would be worth HK$12,680 today (+26.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +26.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.56 | +19.7% |
| 2025 | HK$25.54 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$47.00Mar 20, 2026
5-Year LowHK$16.68Nov 22, 2021
Annualized Return+11.1%
Max Drawdown−42.1%
If you had invested HK$10,000 5 years ago, it would be worth HK$16,940 today (+69.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +69.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.56 | +19.7% |
| 2025 | HK$25.54 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$47.00Mar 2026
All-Time LowHK$10.68Jun 2020
Total Change+33.7%vs Dec 2018
Annualized Return+3.7%
If you had invested HK$10,000 in Dec 2018, it would be worth HK$13,374 today (+33.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −15.1%, while this stock moved +33.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$30.56 | +17.3% |
| 2025 | HK$26.06 | −13.7% |
| 2024 | HK$30.20 | +14.0% |
| 2023 | HK$26.50 | −16.1% |
| 2022 | HK$31.60 | +82.9% |
| 2021 | HK$17.28 | +41.9% |
| 2020 | HK$12.18 | −20.6% |
| 2019 | HK$15.34 | −23.9% |
| 2018 | HK$20.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/02 17:39
臨時株主総会の招集／株主名簿の閉鎖
Notice of Extraordinary General Meeting
Notice of Extraordinary General Meeting
Delete
No.11
Disclosure
2026/10/30 17:40
継続的な関連当事者取引
Coal Transactions with Glencore and Anotero
Coal Transactions with Glencore and Anotero
Delete
No.10
Disclosure
2026/10/23 17:49
継続的な関連当事者取引／事業の状況／その他
Renewal of Continuing Connected Transactions, financial assistance in connection with acquisition, and election of director
Renewal of Continuing Connected Transactions, financial assistance in connection with acquisition, and election of director
Delete
No.9
Disclosure
2026/10/23 17:35
継続的な関連当事者取引
Continuing Connected Transactions
Continuing Connected Transactions
Delete
No.8
Disclosure
2026/10/23 17:33
取締役・重要な執行役員の異動
Independent Non-Executive Director resignation, Co-Vice Chairman appointment, and Independent Non-Executive Director appointment
Independent Non-Executive Director resignation, Co-Vice Chairman appointment, and Independent Non-Executive Director appointment
Delete
No.7
Disclosure
2026/10/20 17:35
事業の状況
Quarterly Report for the Quarter ending 31 September 2026
Quarterly Report for the Quarter ending 31 September 2026
Delete
No.6
Disclosure
2026/10/16 18:10
海外規制公告（その他）
ASX - Notification of EGM date
ASX - Notification of EGM date
Delete
No.5
Disclosure
2026/10/14 14:58
海外規制公告（その他）
Change of registry address notification
Change of registry address notification
Delete
No.4
Disclosure
2026/10/14 07:43
海外規制公告（その他）
3Q Report date and webcast details
3Q Report date and webcast details
Delete
No.3
Disclosure
2026/10/01 19:10
事業の状況
Yancoal successfully completes the acquisition of an 80% interest in the Kestrel Coal Mine
Yancoal successfully completes the acquisition of an 80% interest in the Kestrel Coal Mine
Delete
No.2
Disclosure
2026/09/30 13:09
内部情報（インサイド・インフォメーション）
NSW Independent Planning Commission decision on Hunter Valley Operations Continuation Project
NSW Independent Planning Commission decision on Hunter Valley Operations Continuation Project
Delete
No.1
Disclosure
2026/09/24 09:11
中間報告書
Interim Report 2026
Interim Report 2026
Delete
Write on the Yancoal Australia Ltd. board
More Chinese stocks in English
- China Yongda Automobiles Services Holdings Limited03669
- Jiangsu Zenergy Battery Technologies Group Co., Ltd.03677
- Soho Holly Futures Co., Ltd.03678
- Ruihe Data Technology Holdings Limited03680
- SinoMab BioScience Limited03681
- Great Harvest Maeta Holdings Limited03683
- CLIFFORD MODERN LIVING HOLDINGS LIMITED03686
- Top Spring International Holdings Limited03688
- Guangdong Kanghua Healthcare Group Co., Ltd.03689
- Hansoh Pharmaceutical Group Company Limited03692
- InSilico Medicine Cayman TopCo03696
- Huishang Bank Corporation Limited03698