Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03668 Yancoal Australia Ltd.YANCOAL AUSHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Yancoal Australia Ltd. (03668) at a glance

Code
03668
Company
Yancoal Australia Ltd.
Local name
YANCOAL AUS
Market
Hong Kong Stock Exchange
Share price
HK$31.92 -0.22 (-0.68%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yancoal Australia Ltd. (03668) Stock Price History

Yancoal Australia Ltd. closed at HK$31.92 on Oct 22, 2026, −0.7% over 1 month, +17.5% over 1 year.

2026-09-24 中間報告書 Interim Report 20262026-09-30 内部情報（インサイド・インフォメーション） NSW Independent Planning Commission …2026-10-01 事業の状況 Yancoal successfully completes the acquisition of an 80% interest in…2026-10-14 海外規制公告（その他） 3Q Report date and webcast details / 海外規制公告（その他） Change of registry address notification2026-10-16 海外規制公告（その他） ASX - Notification of EGM date2026-10-20 事業の状況 Quarterly Report for the Quarter ending 31 September 2026HK$33.98HK$31.16Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$33.98Oct 14
1-Month LowHK$31.16Sep 25
1-Week Change−0.3%vs Oct 15
1-Month Change−0.7%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,932 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$31.92−0.22−0.68%
Oct 21 (Wed)HK$32.14−0.50−1.53%
Oct 20 (Tue)HK$32.64+0.78+2.45%
Oct 16 (Fri)HK$31.86−0.16−0.50%
Oct 15 (Thu)HK$32.02−1.96−5.77%
Oct 14 (Wed)HK$33.98+1.12+3.41%
Oct 13 (Tue)HK$32.86+0.94+2.94%
Oct 12 (Mon)HK$31.92+0.10+0.31%
Oct 9 (Fri)HK$31.82+0.00+0.00%
Oct 8 (Thu)HK$31.82+0.08+0.25%
2026-09-24 中間報告書 Interim Report 20262026-09-30 内部情報（インサイド・インフォメーション） NSW Independent Planning Commission …2026-10-01 事業の状況 Yancoal successfully completes the acquisition of an 80% interest in…2026-10-14 海外規制公告（その他） 3Q Report date and webcast details / 海外規制公告（その他） Change of registry address notification2026-10-16 海外規制公告（その他） ASX - Notification of EGM date2026-10-20 事業の状況 Quarterly Report for the Quarter ending 31 September 2026HK$36.76HK$29.98Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$36.76Sep 11
3-Month LowHK$29.98Aug 4
1-Month Change−0.7%vs Sep 22
3-Month Change−5.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$31.92−0.22−0.68%
Oct 21 (Wed)HK$32.14−0.50−1.53%
Oct 20 (Tue)HK$32.64+0.78+2.45%
Oct 16 (Fri)HK$31.86−0.16−0.50%
Oct 15 (Thu)HK$32.02−1.96−5.77%
Oct 14 (Wed)HK$33.98+1.12+3.41%
Oct 13 (Tue)HK$32.86+0.94+2.94%
Oct 12 (Mon)HK$31.92+0.10+0.31%
Oct 9 (Fri)HK$31.82+0.00+0.00%
Oct 8 (Thu)HK$31.82+0.08+0.25%
2026-09-24 中間報告書 Interim Report 20262026-09-30 内部情報（インサイド・インフォメーション） NSW Independent Planning Commission …2026-10-01 事業の状況 Yancoal successfully completes the acquisition of an 80% interest in…2026-10-14 海外規制公告（その他） 3Q Report date and webcast details / 海外規制公告（その他） Change of registry address notification2026-10-16 海外規制公告（その他） ASX - Notification of EGM date2026-10-20 事業の状況 Quarterly Report for the Quarter ending 31 September 2026HK$43.62HK$28.34Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$43.62Apr 29
6-Month LowHK$28.34Jul 7
3-Month Change−5.2%vs Jul 22
6-Month Change−16.9%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,308 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −16.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$31.92−2.0%
Sep 2026HK$32.58−5.9%
Aug 2026HK$34.62+13.8%
Jul 2026HK$30.42+3.0%
Jun 2026HK$29.52−20.9%
May 2026HK$37.30−9.9%
Apr 2026HK$41.38−7.1%
2026-09-24 中間報告書 Interim Report 20262026-09-30 内部情報（インサイド・インフォメーション） NSW Independent Planning Commission …2026-10-01 事業の状況 Yancoal successfully completes the acquisition of an 80% interest in…2026-10-14 海外規制公告（その他） 3Q Report date and webcast details / 海外規制公告（その他） Change of registry address notification2026-10-16 海外規制公告（その他） ASX - Notification of EGM date2026-10-20 事業の状況 Quarterly Report for the Quarter ending 31 September 2026HK$47.40HK$24.60Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$47.40Mar 30
52-Week LowHK$24.60Dec 18
Year to Date+25.0%vs Dec 31
From 52-Week High−32.7%Mar 30

If you had invested HK$10,000 1 year ago, it would be worth HK$11,753 today (+17.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$31.92−2.0%
Sep 2026HK$32.58−5.9%
Aug 2026HK$34.62+13.8%
Jul 2026HK$30.42+3.0%
Jun 2026HK$29.52−20.9%
May 2026HK$37.30−9.9%
Apr 2026HK$41.38−7.1%
Mar 2026HK$44.54+33.8%
Feb 2026HK$33.28+6.3%
Jan 2026HK$31.30+22.6%
Dec 2025HK$25.54−6.6%
Nov 2025HK$27.34−2.8%
Oct 2025HK$28.14―
HK$47.00HK$23.40Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$47.00Mar 20, 2026
3-Year LowHK$23.40Apr 7, 2025
Annualized Return+9.1%
Max Drawdown−39.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$12,976 today (+29.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +29.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$31.92+25.0%
2025HK$25.54―
HK$47.00HK$15.90Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$47.00Mar 20, 2026
5-Year LowHK$15.90Nov 8, 2021
Annualized Return+13.2%
Max Drawdown−42.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$18,558 today (+85.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +85.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$31.92+25.0%
2025HK$25.54―
HK$47.00HK$10.68Dec 3, 2018Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$47.00Mar 2026
All-Time LowHK$10.68Jun 2020
Total Change+39.7%vs Dec 2018
Annualized Return+4.3%

If you had invested HK$10,000 in Dec 2018, it would be worth HK$13,969 today (+39.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −19.9%, while this stock moved +39.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$31.92+22.5%
2025HK$26.06−13.7%
2024HK$30.20+14.0%
2023HK$26.50−16.1%
2022HK$31.60+82.9%
2021HK$17.28+41.9%
2020HK$12.18−20.6%
2019HK$15.34−23.9%
2018HK$20.15―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 17:35
事業の状況
Quarterly Report for the Quarter ending 31 September 2026

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 18:10
海外規制公告（その他）
ASX - Notification of EGM date

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 14:58
海外規制公告（その他）
Change of registry address notification

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 07:43
海外規制公告（その他）
3Q Report date and webcast details

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 19:10
事業の状況
Yancoal successfully completes the acquisition of an 80% interest in the Kestrel Coal Mine

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 13:09
内部情報（インサイド・インフォメーション）
NSW Independent Planning Commission decision on Hunter Valley Operations Continuation Project

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:11
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Yancoal Australia Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English