Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03686 CLIFFORD MODERN LIVING HOLDINGS LIMITEDCLIFFORDMLHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CLIFFORD MODERN LIVING HOLDINGS LIMITED (03686) at a glance

Code
03686
Company
CLIFFORD MODERN LIVING HOLDINGS LIMITED
Local name
CLIFFORDML
Market
Hong Kong Stock Exchange
Share price
HK$0.46 -0.01 (-3.19%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CLIFFORD MODERN LIVING HOLDINGS LIMITED (03686) Stock Price History

CLIFFORD MODERN LIVING HOLDINGS LIMITED closed at HK$0.46 on Oct 22, 2026, −3.2% over 1 month, −32.1% over 1 year.

2026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.49HK$0.46Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.49Oct 8
1-Month LowHK$0.46Oct 22
1-Week Change−3.2%vs Oct 15
1-Month Change−3.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$9,681 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.46−0.02−3.19%
Oct 21 (Wed)HK$0.47+0.00+0.00%
Oct 20 (Tue)HK$0.47−0.01−1.05%
Oct 16 (Fri)HK$0.48+0.01+1.06%
Oct 15 (Thu)HK$0.47+0.00+0.00%
Oct 13 (Tue)HK$0.47−0.01−1.05%
Oct 12 (Mon)HK$0.48−0.01−1.04%
Oct 9 (Fri)HK$0.48−0.01−1.03%
Oct 8 (Thu)HK$0.49+0.02+3.19%
Oct 7 (Wed)HK$0.47+0.01+2.17%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.58HK$0.46Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.58Jul 23
3-Month LowHK$0.46Sep 16
1-Month Change−3.2%vs Sep 22
3-Month Change−18.8%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,125 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.46−0.02−3.19%
Oct 21 (Wed)HK$0.47+0.00+0.00%
Oct 20 (Tue)HK$0.47−0.01−1.05%
Oct 16 (Fri)HK$0.48+0.01+1.06%
Oct 15 (Thu)HK$0.47+0.00+0.00%
Oct 13 (Tue)HK$0.47−0.01−1.05%
Oct 12 (Mon)HK$0.48−0.01−1.04%
Oct 9 (Fri)HK$0.48−0.01−1.03%
Oct 8 (Thu)HK$0.49+0.02+3.19%
Oct 7 (Wed)HK$0.47+0.01+2.17%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.78HK$0.46Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.78May 7
6-Month LowHK$0.46Sep 16
3-Month Change−18.8%vs Jul 22
6-Month Change−40.1%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$5,987 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.46−2.2%
Sep 2026HK$0.47+1.1%
Aug 2026HK$0.46−16.4%
Jul 2026HK$0.55−6.8%
Jun 2026HK$0.59−19.2%
May 2026HK$0.73−5.2%
Apr 2026HK$0.77+8.5%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.92HK$0.46Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Jan 13
52-Week LowHK$0.46Sep 16
Year to Date−39.3%vs Dec 31
From 52-Week High−50.5%Jan 13

If you had invested HK$10,000 1 year ago, it would be worth HK$6,791 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved −32.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.46−2.2%
Sep 2026HK$0.47+1.1%
Aug 2026HK$0.46−16.4%
Jul 2026HK$0.55−6.8%
Jun 2026HK$0.59−19.2%
May 2026HK$0.73−5.2%
Apr 2026HK$0.77+8.5%
Mar 2026HK$0.71−12.3%
Feb 2026HK$0.81−4.7%
Jan 2026HK$0.85+13.3%
Dec 2025HK$0.75+11.9%
Nov 2025HK$0.67+0.0%
Oct 2025HK$0.67―
HK$0.89HK$0.40Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Jan 16, 2026
3-Year LowHK$0.40Jul 29, 2024
Annualized Return−2.8%
Max Drawdown−48.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,192 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75―
HK$0.89HK$0.40Nov 1, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.89Jan 16, 2026
5-Year LowHK$0.40Jul 29, 2024
Annualized Return−3.0%
Max Drawdown−48.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,585 today (−14.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −14.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75―
HK$0.85HK$0.40Dec 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.85Jan 2026
All-Time LowHK$0.40Jul 2024
Total Change−25.4%vs Dec 2016
Annualized Return−2.9%

If you had invested HK$10,000 in Dec 2016, it would be worth HK$7,459 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −3.4%, while this stock moved −25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.46−39.3%
2025HK$0.75+50.0%
2024HK$0.50+4.2%
2023HK$0.48−4.0%
2022HK$0.50−3.8%
2021HK$0.52+4.0%
2020HK$0.50−12.3%
2019HK$0.57+3.6%
2018HK$0.55−12.7%
2017HK$0.63+3.3%
2016HK$0.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 23:45
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 18:10
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動
CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 21:02
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the CLIFFORD MODERN LIVING HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English