Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03686 CLIFFORD MODERN LIVING HOLDINGS LIMITEDCLIFFORDMLHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CLIFFORD MODERN LIVING HOLDINGS LIMITED (03686) at a glance

Code
03686
Company
CLIFFORD MODERN LIVING HOLDINGS LIMITED
Local name
CLIFFORDML
Market
Hong Kong Stock Exchange
Share price
HK$0.42 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CLIFFORD MODERN LIVING HOLDINGS LIMITED (03686) Stock Price History

CLIFFORD MODERN LIVING HOLDINGS LIMITED closed at HK$0.42 on Nov 11, 2026, −12.5% over 1 month, −37.3% over 1 year.

HK$0.48HK$0.42Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.48Oct 12
1-Month LowHK$0.42Oct 28
1-Week Change+0.0%vs Nov 2
1-Month Change−12.5%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,842 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.00+0.00%
Nov 2 (Mon)HK$0.42−0.01−1.18%
Oct 30 (Fri)HK$0.43+0.01+1.19%
Oct 29 (Thu)HK$0.42+0.00+0.00%
Oct 28 (Wed)HK$0.42−0.01−1.18%
Oct 27 (Tue)HK$0.43−0.02−4.49%
Oct 26 (Mon)HK$0.45−0.01−2.20%
Oct 23 (Fri)HK$0.46+0.00+0.00%
Oct 22 (Thu)HK$0.46−0.02−3.19%
Oct 21 (Wed)HK$0.47+0.00+0.00%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.58HK$0.42Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.58Aug 12
3-Month LowHK$0.42Oct 28
1-Month Change−12.5%vs Oct 9
3-Month Change−27.0%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$7,304 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −27.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.42+0.00+0.00%
Nov 2 (Mon)HK$0.42−0.01−1.18%
Oct 30 (Fri)HK$0.43+0.01+1.19%
Oct 29 (Thu)HK$0.42+0.00+0.00%
Oct 28 (Wed)HK$0.42−0.01−1.18%
Oct 27 (Tue)HK$0.43−0.02−4.49%
Oct 26 (Mon)HK$0.45−0.01−2.20%
Oct 23 (Fri)HK$0.46+0.00+0.00%
Oct 22 (Thu)HK$0.46−0.02−3.19%
Oct 21 (Wed)HK$0.47+0.00+0.00%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.78HK$0.42May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.78May 11
6-Month LowHK$0.42Oct 28
3-Month Change−27.0%vs Aug 10
6-Month Change−46.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,385 today (−46.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −46.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42−1.2%
Oct 2026HK$0.43−8.6%
Sep 2026HK$0.47+1.1%
Aug 2026HK$0.46−16.4%
Jul 2026HK$0.55−6.8%
Jun 2026HK$0.59−19.2%
May 2026HK$0.73−5.2%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-30 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTIONHK$0.92HK$0.42Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.92Jan 13
52-Week LowHK$0.42Oct 28
Year to Date−44.0%vs Dec 31
From 52-Week High−54.3%Jan 13

If you had invested HK$10,000 1 year ago, it would be worth HK$6,269 today (−37.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −37.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.42−1.2%
Oct 2026HK$0.43−8.6%
Sep 2026HK$0.47+1.1%
Aug 2026HK$0.46−16.4%
Jul 2026HK$0.55−6.8%
Jun 2026HK$0.59−19.2%
May 2026HK$0.73−5.2%
Apr 2026HK$0.77+8.5%
Mar 2026HK$0.71−12.3%
Feb 2026HK$0.81−4.7%
Jan 2026HK$0.85+13.3%
Dec 2025HK$0.75+11.9%
Nov 2025HK$0.67―
HK$0.89HK$0.40Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.89Jan 16, 2026
3-Year LowHK$0.40Jul 29, 2024
Annualized Return−4.4%
Max Drawdown−52.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,750 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −12.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−44.0%
2025HK$0.75―
HK$0.89HK$0.40Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.89Jan 16, 2026
5-Year LowHK$0.40Jul 29, 2024
Annualized Return−4.9%
Max Drawdown−52.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,778 today (−22.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −22.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−44.0%
2025HK$0.75―
HK$0.85HK$0.40Dec 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$0.85Jan 2026
All-Time LowHK$0.40Jul 2024
Total Change−31.1%vs Dec 2016
Annualized Return−3.7%

If you had invested HK$10,000 in Dec 2016, it would be worth HK$6,885 today (−31.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.4%, while this stock moved −31.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.42−44.0%
2025HK$0.75+50.0%
2024HK$0.50+4.2%
2023HK$0.48−4.0%
2022HK$0.50−3.8%
2021HK$0.52+4.0%
2020HK$0.50−12.3%
2019HK$0.57+3.6%
2018HK$0.55−12.7%
2017HK$0.63+3.3%
2016HK$0.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/09/30 23:45
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 18:10
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動
CHANGE OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD COMMITTEES

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 21:02
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the CLIFFORD MODERN LIVING HOLDINGS LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English