Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03689 Guangdong Kanghua Healthcare Group Co., Ltd.KANGHUA HEALTHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Kanghua Healthcare Group Co., Ltd. (03689) at a glance

Code
03689
Company
Guangdong Kanghua Healthcare Group Co., Ltd.
Local name
KANGHUA HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$1.80 +0.06 (+3.45%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Kanghua Healthcare Group Co., Ltd. (03689) Stock Price History

Guangdong Kanghua Healthcare Group Co., Ltd. closed at HK$1.80 on Nov 11, 2026, −4.3% over 1 month, −5.3% over 1 year.

HK$1.88HK$1.68Oct 20Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.88Oct 20
1-Month LowHK$1.68Oct 21
1-Week Change+3.4%vs Oct 22
1-Month Change−4.3%vs Oct 8

If you had invested HK$10,000 1 month ago, it would be worth HK$9,574 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.9%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.80+0.06+3.45%
Nov 10 (Tue)HK$1.74+0.00+0.00%
Oct 22 (Thu)HK$1.74+0.06+3.57%
Oct 21 (Wed)HK$1.68−0.20−10.64%
Oct 20 (Tue)HK$1.88+0.00+0.00%
Oct 8 (Thu)HK$1.88+0.10+5.62%
Oct 7 (Wed)HK$1.78+0.00+0.00%
Sep 30 (Wed)HK$1.78+0.05+2.89%
Sep 29 (Tue)HK$1.73+0.05+2.98%
Sep 28 (Mon)HK$1.68+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$1.92HK$1.66Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.92Sep 17
3-Month LowHK$1.66Aug 21
1-Month Change−4.3%vs Oct 8
3-Month Change+0.8%vs Aug 10

If you had invested HK$10,000 3 months ago, it would be worth HK$10,084 today (+0.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved +0.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.80+0.06+3.45%
Nov 10 (Tue)HK$1.74+0.00+0.00%
Oct 22 (Thu)HK$1.74+0.06+3.57%
Oct 21 (Wed)HK$1.68−0.20−10.64%
Oct 20 (Tue)HK$1.88+0.00+0.00%
Oct 8 (Thu)HK$1.88+0.10+5.62%
Oct 7 (Wed)HK$1.78+0.00+0.00%
Sep 30 (Wed)HK$1.78+0.05+2.89%
Sep 29 (Tue)HK$1.73+0.05+2.98%
Sep 28 (Mon)HK$1.68+0.00+0.00%
2026-09-23 中間報告書 Interim Report 2026HK$2.15HK$1.52May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.15May 14
6-Month LowHK$1.52Jun 26
3-Month Change+0.8%vs Aug 10
6-Month Change−13.0%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,696 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.80+3.4%
Oct 2026HK$1.74−2.2%
Sep 2026HK$1.78−6.3%
Aug 2026HK$1.90−5.5%
Jul 2026HK$2.01+31.4%
Jun 2026HK$1.53−19.5%
May 2026HK$1.90−7.3%
2026-09-23 中間報告書 Interim Report 2026HK$2.15HK$1.52Nov 17Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.15May 14
52-Week LowHK$1.52Jun 26
Year to Date+4.0%vs Dec 31
From 52-Week High−16.3%May 14

If you had invested HK$10,000 1 year ago, it would be worth HK$9,474 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.8%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.80+3.4%
Oct 2026HK$1.74−2.2%
Sep 2026HK$1.78−6.3%
Aug 2026HK$1.90−5.5%
Jul 2026HK$2.01+31.4%
Jun 2026HK$1.53−19.5%
May 2026HK$1.90−7.3%
Apr 2026HK$2.05+1.5%
Mar 2026HK$2.02+1.0%
Feb 2026HK$2.00+17.6%
Jan 2026HK$1.70−1.7%
Dec 2025HK$1.73−3.9%
Nov 2025HK$1.80―
HK$2.77HK$1.52Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.77Jul 22, 2024
3-Year LowHK$1.52Jun 26, 2026
Annualized Return−5.0%
Max Drawdown−45.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.80+4.0%
2025HK$1.73―
HK$2.90HK$1.35Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.90Nov 22, 2021
5-Year LowHK$1.35Nov 7, 2022
Annualized Return−5.7%
Max Drawdown−53.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$7,469 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −25.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.80+4.0%
2025HK$1.73―
HK$12.98HK$1.46Dec 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.98Dec 2017
All-Time LowHK$1.46Jul 2023
Total Change−84.1%vs Dec 2016
Annualized Return−16.9%

If you had invested HK$10,000 in Dec 2016, it would be worth HK$1,593 today (−84.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +2.4%, while this stock moved −84.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.80+4.0%
2025HK$1.73−29.1%
2024HK$2.44+24.5%
2023HK$1.96+8.9%
2022HK$1.80−37.5%
2021HK$2.88−10.0%
2020HK$3.20−31.0%
2019HK$4.64−27.8%
2018HK$6.43−50.5%
2017HK$12.98+14.9%
2016HK$11.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:35
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Guangdong Kanghua Healthcare Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English