Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03689 Guangdong Kanghua Healthcare Group Co., Ltd.KANGHUA HEALTHHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Kanghua Healthcare Group Co., Ltd. (03689) at a glance

Code
03689
Company
Guangdong Kanghua Healthcare Group Co., Ltd.
Local name
KANGHUA HEALTH
Market
Hong Kong Stock Exchange
Share price
HK$1.68 -0.20 (-10.64%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Kanghua Healthcare Group Co., Ltd. (03689) Stock Price History

Guangdong Kanghua Healthcare Group Co., Ltd. closed at HK$1.68 on Oct 21, 2026, −5.1% over 1 month, −15.2% over 1 year.

2026-09-23 中間報告書 Interim Report 2026HK$1.88HK$1.68Sep 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.88Oct 8
1-Month LowHK$1.68Sep 24
1-Week Change−10.6%vs Oct 8
1-Month Change−5.1%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,492 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.7%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.68−0.20−10.64%
Oct 20 (Tue)HK$1.88+0.00+0.00%
Oct 8 (Thu)HK$1.88+0.10+5.62%
Oct 7 (Wed)HK$1.78+0.00+0.00%
Sep 30 (Wed)HK$1.78+0.05+2.89%
Sep 29 (Tue)HK$1.73+0.05+2.98%
Sep 28 (Mon)HK$1.68+0.00+0.00%
Sep 24 (Thu)HK$1.68−0.15−8.20%
Sep 23 (Wed)HK$1.83+0.06+3.10%
Sep 22 (Tue)HK$1.78+0.00+0.28%
2026-09-23 中間報告書 Interim Report 2026HK$2.01HK$1.66Jul 21Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$2.01Jul 31
3-Month LowHK$1.66Aug 21
1-Month Change−5.1%vs Sep 21
3-Month Change−9.2%vs Jul 21

If you had invested HK$10,000 3 months ago, it would be worth HK$9,081 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.0%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$1.68−0.20−10.64%
Oct 20 (Tue)HK$1.88+0.00+0.00%
Oct 8 (Thu)HK$1.88+0.10+5.62%
Oct 7 (Wed)HK$1.78+0.00+0.00%
Sep 30 (Wed)HK$1.78+0.05+2.89%
Sep 29 (Tue)HK$1.73+0.05+2.98%
Sep 28 (Mon)HK$1.68+0.00+0.00%
Sep 24 (Thu)HK$1.68−0.15−8.20%
Sep 23 (Wed)HK$1.83+0.06+3.10%
Sep 22 (Tue)HK$1.78+0.00+0.28%
2026-09-23 中間報告書 Interim Report 2026HK$2.15HK$1.52Apr 23Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.15May 14
6-Month LowHK$1.52Jun 26
3-Month Change−9.2%vs Jul 21
6-Month Change−17.6%vs Apr 20

If you had invested HK$10,000 6 months ago, it would be worth HK$8,235 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.68−5.6%
Sep 2026HK$1.78−6.3%
Aug 2026HK$1.90−5.5%
Jul 2026HK$2.01+31.4%
Jun 2026HK$1.53−19.5%
May 2026HK$1.90−7.3%
Apr 2026HK$2.05+1.5%
2026-09-23 中間報告書 Interim Report 2026HK$2.15HK$1.52Nov 3Oct 21
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.15May 14
52-Week LowHK$1.52Jun 26
Year to Date−2.9%vs Dec 31
From 52-Week High−21.9%May 14

If you had invested HK$10,000 1 year ago, it would be worth HK$8,485 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.8%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$1.68−5.6%
Sep 2026HK$1.78−6.3%
Aug 2026HK$1.90−5.5%
Jul 2026HK$2.01+31.4%
Jun 2026HK$1.53−19.5%
May 2026HK$1.90−7.3%
Apr 2026HK$2.05+1.5%
Mar 2026HK$2.02+1.0%
Feb 2026HK$2.00+17.6%
Jan 2026HK$1.70−1.7%
Dec 2025HK$1.73−3.9%
Nov 2025HK$1.80−9.1%
HK$2.77HK$1.52Oct 30, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$2.77Jul 22, 2024
3-Year LowHK$1.52Jun 26, 2026
Annualized Return−4.9%
Max Drawdown−45.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,615 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +35.1%, while this stock moved −13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−2.9%
2025HK$1.73―
HK$2.90HK$1.35Oct 25, 2021Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$2.90Nov 22, 2021
5-Year LowHK$1.35Nov 7, 2022
Annualized Return−8.2%
Max Drawdown−53.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$6,512 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.9%, while this stock moved −34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−2.9%
2025HK$1.73―
HK$12.98HK$1.46Dec 1, 2016Oct 21, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$12.98Dec 2017
All-Time LowHK$1.46Jul 2023
Total Change−85.1%vs Dec 2016
Annualized Return−17.5%

If you had invested HK$10,000 in Dec 2016, it would be worth HK$1,487 today (−85.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −0.4%, while this stock moved −85.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.68−2.9%
2025HK$1.73−29.1%
2024HK$2.44+24.5%
2023HK$1.96+8.9%
2022HK$1.80−37.5%
2021HK$2.88−10.0%
2020HK$3.20−31.0%
2019HK$4.64−27.8%
2018HK$6.43−50.5%
2017HK$12.98+14.9%
2016HK$11.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/23 17:35
中間報告書
Interim Report 2026

📄 Open the filing

Delete

Write on the Guangdong Kanghua Healthcare Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English